ECORF

Elcora Advanced Materials (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Elcora Advanced Materials Corp (PK) ECORF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.02675 0.00 0.00 0.00 0.02675 16:23:19
more quote information »

ECORF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.031570.031570.01730.02695794,848-0.00482-15.27%
1 Month0.02720.031570.01650.021869741,097-0.00045-1.65%
3 Months0.02180.031570.0090.02137528,5980.0049522.71%
6 Months0.028850.0320.0080.020689431,700-0.0021-7.28%
1 Year0.0560.0730.0080.029684127,801-0.02925-52.23%
3 Years0.14750.4390.0080.112910633,209-0.12075-81.86%
5 Years0.2080.5460.0080.124666128,271-0.18125-87.14%

ECORF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.02675 0.00 0.0% 0.02675 0.02675 0.02675 0
Jul 08 2020 0.02675 0.00213 8.63% 0.03 0.03 0.0225 12,700
Jul 07 2020 0.024625 -0.00695 -22.0% 0.0173 0.024625 0.0173 845
Jul 06 2020 0.03157 0.00657 26.28% 0.03157 0.03157 0.03157 1,000
Jul 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 01 2020 0.025 0.0025 11.11% 0.025 0.025 0.025 12,500
Jun 30 2020 0.0225 -0.0014 -5.86% 0.02616 0.02616 0.0225 40,000
Jun 29 2020 0.0239 0.00194 8.85% 0.02125 0.0239 0.02125 2,700
Jun 26 2020 0.021957 0.00457 26.26% 0.025875 0.025875 0.021957 3,123
Jun 25 2020 0.01739 0.00 0.0% 0.01739 0.01739 0.01739 0
Jun 24 2020 0.01739 0.00 0.0% 0.01739 0.01739 0.01739 0
Jun 23 2020 0.01739 -0.00011 -0.63% 0.023 0.0262 0.01739 61,000
Jun 22 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 19 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 18 2020 0.0175 -0.0011 -5.91% 0.0195 0.0195 0.0165 83,000
Jun 17 2020 0.0186 -0.00105 -5.34% 0.02 0.02 0.0169 117,900
Jun 16 2020 0.01965 -0.00035 -1.75% 0.01965 0.01965 0.01965 5,000
Jun 15 2020 0.02 -0.005 -20.0% 0.0259 0.0259 0.02 104,000
Jun 12 2020 0.025 -0.006 -19.35% 0.03003 0.03003 0.025 19,750
Jun 11 2020 0.031 0.006 24.0% 0.0272 0.031 0.0255 111,833
Jun 10 2020 0.025 0.0039 18.48% 0.028 0.028 0.025 200,000
See More Historical Prices »


Your Recent History
USOTC
ECORF
Elcora Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.