Elcora Advanced Materials (PK) Historical Data - ECORF

Company Name	Stock Ticker Symbol	Market	Type
Elcora Advanced Materials Corp (PK)	ECORF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0316	16:17:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0316	0.0316

ECORF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0242	0.03445	0.0215	0.0277848	2,847	0.0074	30.58%
1 Month	0.0297	0.03445	0.0215	0.0270742	2,732	0.0019	6.40%
3 Months	0.0182	0.03445	0.0176	0.0219287	6,270	0.0134	73.63%
6 Months	0.02542	0.03445	0.016	0.021351	11,172	0.00618	24.31%
1 Year	0.0786	0.085	0.016	0.038464	14,597	-0.047	-59.80%
3 Years	0.06456	0.12081	0.016	0.0591469	20,211	-0.03296	-51.05%
5 Years	0.06	0.163	0.008	0.0760483	35,584	-0.0284	-47.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Apr 24 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Apr 23 2024	0.0316	0.0013	4.29%	0.03445	0.03445	0.0316	1,199
Apr 22 2024	0.0303	0.0088	40.93%	0.03134	0.033	0.0303	5,950
Apr 19 2024	0.0215	-0.0027	-11.16%	0.0215	0.0215	0.0215	1,610
Apr 18 2024	0.0242	-0.00215	-8.16%	0.0242	0.0242	0.0242	2,628
Apr 17 2024	0.02635	0.00145	5.82%	0.02635	0.02635	0.02635	400
Apr 16 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 15 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Apr 12 2024	0.0249	-0.0045	-15.31%	0.0249	0.0249	0.0249	10,000
Apr 11 2024	0.0294	0.0014	5.00%	0.0294	0.0294	0.0294	200
Apr 10 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Apr 09 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Apr 08 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	5,000
Apr 05 2024	0.029	0.0012	4.32%	0.029	0.029	0.029	2,000
Apr 04 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0
Apr 03 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0
Apr 02 2024	0.0278	-0.0007	-2.46%	0.0278	0.0278	0.0278	200
Apr 01 2024	0.0285	0.00095	3.45%	0.0277	0.0285	0.0258	3,300
Mar 28 2024	0.02755	-0.00015	-0.54%	0.0297	0.0297	0.02735	300
Mar 27 2024	0.0277	0.0032	13.06%	0.0276	0.0287	0.0267	1,600
Mar 26 2024	0.0245	0.0025	11.36%	0.02415	0.0271	0.02415	10,100