Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ELCPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Sep 24 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Sep 23 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Sep 20 2024 | 4.40 | 0.07 | 1.56% | 4.40 | 4.40 | 4.40 | 2,402 |
| Sep 19 2024 | 4.3325 | 0.00 | 0.00% | 4.3325 | 4.3325 | 4.3325 | 0 |
| Sep 18 2024 | 4.3325 | 0.00 | 0.00% | 4.3325 | 4.3325 | 4.3325 | 0 |
| Sep 17 2024 | 4.3325 | 0.00 | 0.00% | 4.3325 | 4.3325 | 4.3325 | 0 |
| Sep 16 2024 | 4.3325 | -0.17 | -3.72% | 4.5375 | 4.5375 | 4.3325 | 336 |
| Sep 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Sep 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Sep 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Sep 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Sep 09 2024 | 4.50 | 0.05 | 1.12% | 4.50 | 4.50 | 4.50 | 163 |
| Sep 06 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Sep 05 2024 | 4.45 | 0.50 | 12.52% | 4.45 | 4.45 | 4.45 | 311 |
| Sep 04 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Sep 03 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 30 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 29 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 28 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 27 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 26 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 23 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 22 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 21 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 20 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 19 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 16 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 15 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
| Aug 14 2024 | 3.955 | -0.15 | -3.54% | 3.955 | 3.955 | 3.955 | 532 |
| Aug 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Aug 12 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Aug 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Aug 08 2024 | 4.10 | 0.20 | 5.13% | 4.10 | 4.10 | 4.10 | 2,067 |
| Aug 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 02 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Aug 01 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 31 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 17 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 16 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jul 15 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.90 | 3.90 | 4,033 |
| Jul 12 2024 | 3.91 | 0.35 | 9.83% | 3.91 | 3.91 | 3.91 | 560 |
| Jul 11 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| Jul 10 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| Jul 09 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| Jul 08 2024 | 3.56 | -0.33 | -8.48% | 3.56 | 3.56 | 3.56 | 106 |
| Jul 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jul 03 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jul 02 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jul 01 2024 | 3.89 | 0.24 | 6.43% | 3.89 | 3.89 | 3.89 | 338 |
| Jun 28 2024 | 3.655 | -0.05 | -1.22% | 3.655 | 3.655 | 3.655 | 1,432 |
