Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDP Energias de Portugal SA (PK) | ELCPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7725 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7725 | 3.7725 |
ELCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.885 | 3.89 | 3.7725 | 3.83 | 1,732 | -0.1125 | -2.90% |
| 1 Month | 3.95 | 3.95 | 3.7725 | 3.84 | 1,171 | -0.1775 | -4.49% |
| 3 Months | 3.75 | 4.28 | 3.58 | 4.00 | 6,913 | 0.0225 | 0.60% |
| 6 Months | 4.992 | 5.05 | 3.58 | 4.11 | 5,306 | -1.22 | -24.43% |
| 1 Year | 5.08 | 5.15 | 3.58 | 4.28 | 4,657 | -1.31 | -25.74% |
| 3 Years | 5.3784 | 5.60 | 3.58 | 4.64 | 4,218 | -1.61 | -29.86% |
| 5 Years | 3.68 | 6.7871 | 3.3106 | 4.72 | 7,241 | 0.0925 | 2.51% |
ELCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.7725 | 0.00 | 0.00% | 3.7725 | 3.7725 | 3.7725 | 0 |
| Jun 13 2024 | 3.7725 | -0.06 | -1.63% | 3.7725 | 3.7725 | 3.7725 | 361 |
| Jun 12 2024 | 3.835 | -0.05 | -1.29% | 3.89 | 3.89 | 3.835 | 4,611 |
| Jun 11 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| Jun 10 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| Jun 07 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 225 |
| Jun 06 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| Jun 05 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| Jun 04 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| Jun 03 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 31 2024 | 3.885 | -0.07 | -1.65% | 3.885 | 3.885 | 3.885 | 130 |
| May 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 28 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 24 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 23 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 22 2024 | 3.95 | -0.33 | -7.71% | 3.95 | 3.95 | 3.95 | 527 |
| May 21 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| May 20 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| May 17 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| May 16 2024 | 4.28 | 0.08 | 1.90% | 4.28 | 4.28 | 4.28 | 5,722 |
