Edenred (CE) Stock Quote EDNMY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.90

Bid

0.00

Ask

0.00

Volume

3,184

18.75 Day's Range 20.50

18.20 52 Week Range 32.85

Market Cap

9.934B

Previous Close

20.60

Open

19.38

Last Trade

19.68

Last Trade Time

Financial Volume

$ 61,987

VWAP

19.4681

Average Volume (3m)

20,775

Shares Outstanding

499,176,118

Dividend Yield

2.99%

PE Ratio

66.07

Earnings Per Share (EPS)

0.53

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMY. The last closing price for Edenred (CE) was $20.60. Over the last year, Edenred (CE) shares have traded in a share price range of $ 18.20 to $ 32.85.

Edenred (CE) currently has 499,176,118 shares outstanding. The market capitalization of Edenred (CE) is $10.28 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 66.07.

Global Blue Announces Jacques Stern as Chief Executive Officer

Global Blue Announces Jacques Stern as Chief Executive Officer PR Newswire EYSINS, Switzerland, May 18, 2015 -- Stern brings extensive experience in merchant solutions and digital payment...

Global Blue Announces Jacques Stern as Chief Executive Officer

Global Blue Announces Jacques Stern as Chief Executive Officer Stern brings extensive experience in merchant solutions and digital payment technologies, most recently as CEO of Edenred SA PR...

InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards

InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards PR Newswire WHITELEY, England, Dec. 18, 2014 -- Real Time Gift Cards now available through...

Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO

Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO PR Newswire EYSINS, Switzerland, April 10, 2014 -- Company Completes Planned CEO Succession; Also...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	4.73684210526	19	21.5	18.75	7799	19.90325025	DR
4	-2.25	-10.158013544	22.15	22.42	18.6	9398	20.33551495	DR
12	-1.61	-7.48489074849	21.51	24	18.2	20775	20.59312823	DR
26	-6.91	-25.7739649385	26.81	27.7	18.2	35114	22.66330425	DR
52	-12.7	-38.9570552147	32.6	32.85	18.2	35624	25.42848026	DR
156	-7.2	-26.5682656827	27.1	34.35	13.05	24378	25.55033394	DR
260	-4.3	-17.7685950413	24.2	34.35	13.05	19581	25.47259076	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M