ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,656.54
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ECA Marcellus Trust I (PK) (ECTM)

      7. ECA Marcellus Trust I (PK) (ECTM) Historical

      ECTM ECA Marcellus Trust I (PK)

      0.4525
      0.0275 (6.47%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      ECTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.4525 0.0275 6.47% 0.4401 0.465 0.44 5,143
      Apr 25 2024 0.425 0.0045 1.07% 0.46 0.46 0.425 20,463
      Apr 24 2024 0.4205 -0.036 -7.89% 0.455 0.455 0.4205 10,000
      Apr 23 2024 0.4565 0.036 8.56% 0.454075 0.4565 0.454 5,001
      Apr 22 2024 0.4205 -0.0395 -8.59% 0.4405 0.45025 0.4205 2,620
      Apr 19 2024 0.46 -0.0097 -2.07% 0.46275 0.46275 0.44245 7,014
      Apr 18 2024 0.4697 0.0437 10.26% 0.44235 0.4699 0.425 38,924
      Apr 17 2024 0.426 -0.0145 -3.29% 0.43142 0.4393 0.426 9,840
      Apr 16 2024 0.4405 -0.0125 -2.76% 0.455 0.455 0.42 10,877
      Apr 15 2024 0.453 -0.00295 -0.65% 0.45 0.47 0.45 15,414
      Apr 12 2024 0.45595 0.0014 0.31% 0.457 0.457 0.45 6,371
      Apr 11 2024 0.45455 0.0295 6.94% 0.41 0.45455 0.41 30,817
      Apr 10 2024 0.42505 -0.00245 -0.57% 0.41 0.4399 0.41 37,391
      Apr 09 2024 0.4275 -0.062 -12.67% 0.483155 0.483155 0.42 162,810
      Apr 08 2024 0.4895 0.0185 3.93% 0.471 0.4895 0.471 1,839
      Apr 05 2024 0.471 0.00061 0.13% 0.46 0.4897 0.452 27,513
      Apr 04 2024 0.470395 0.0183 4.05% 0.4601 0.470395 0.46 1,536
      Apr 03 2024 0.4521 -0.0335 -6.90% 0.4999 0.4999 0.452 17,216
      Apr 02 2024 0.4856 0.0201 4.32% 0.50 0.50 0.4856 2,056
      Apr 01 2024 0.4655 -0.03385 -6.78% 0.50 0.50 0.4655 10,354
      Mar 28 2024 0.49935 0.012 2.46% 0.483645 0.50 0.483645 12,390
      Mar 27 2024 0.48735 -0.01265 -2.53% 0.50485 0.50485 0.475 3,616
      Mar 26 2024 0.50 0.023 4.82% 0.47 0.5098 0.47 6,285
      Mar 25 2024 0.477 -0.0014 -0.29% 0.47 0.48 0.4438 13,570
      Mar 22 2024 0.4784 0.00742 1.57% 0.47591 0.4784 0.4702 2,335
      Mar 21 2024 0.470985 0.00099 0.21% 0.47 0.4897 0.47 6,849
      Mar 20 2024 0.47 -0.01 -2.08% 0.49 0.4968 0.47 11,964
      Mar 19 2024 0.48 0.015 3.23% 0.497 0.497 0.47 12,954
      Mar 18 2024 0.465 0.0343 7.96% 0.44035 0.4675 0.44035 7,510
      Mar 15 2024 0.4307 -0.0593 -12.10% 0.50 0.5157 0.4307 64,895
      Mar 14 2024 0.49 -0.01 -2.00% 0.501875 0.501875 0.44 8,600
      Mar 13 2024 0.50 0.00 0.00% 0.50 0.5075 0.44555 25,845
      Mar 12 2024 0.50 0.03 6.38% 0.402 0.50 0.402 62,429
      Mar 11 2024 0.47 -0.0196 -4.00% 0.45 0.50 0.4454 33,766
      Mar 08 2024 0.4896 0.0286 6.20% 0.4896 0.4948 0.45 81,243
      Mar 07 2024 0.461 -0.019 -3.96% 0.47 0.5073 0.461 31,115
      Mar 06 2024 0.48 0.0101 2.15% 0.4725 0.5157 0.4725 25,690
      Mar 05 2024 0.4699 -0.0201 -4.10% 0.5157 0.5157 0.4201 33,638
      Mar 04 2024 0.49 0.04 8.89% 0.46 0.49 0.4565 37,820
      Mar 01 2024 0.45 0.0203 4.72% 0.4201 0.51 0.4201 58,161
      Feb 29 2024 0.4297 0.00672 1.59% 0.4297 0.4297 0.4201 17,370
      Feb 28 2024 0.42298 0.01298 3.17% 0.42291 0.4297 0.4201 38,173
      Feb 27 2024 0.41 -0.004 -0.97% 0.4297 0.4297 0.41 7,397
      Feb 26 2024 0.414 -0.0058 -1.38% 0.4199 0.427336 0.41 27,826
      Feb 23 2024 0.4198 -0.0099 -2.30% 0.4297 0.4297 0.41 28,320
      Feb 22 2024 0.4297 -0.0303 -6.59% 0.4749 0.48 0.395 43,853
      Feb 21 2024 0.46 -0.02 -4.17% 0.49 0.49 0.456 27,551
      Feb 20 2024 0.48 -0.03 -5.88% 0.525 0.54 0.47 64,763
      Feb 16 2024 0.51 0.0004 0.08% 0.55 0.55 0.5035 41,559
      Feb 15 2024 0.5096 0.0296 6.17% 0.48 0.51 0.48 51,597
      Feb 14 2024 0.48 0.0305 6.79% 0.50 0.50 0.45 15,812
      Feb 13 2024 0.4495 0.0595 15.26% 0.40 0.4495 0.40 61,888
      Feb 12 2024 0.39 0.01 2.63% 0.372 0.40 0.372 45,701
      Feb 09 2024 0.38 -0.013 -3.31% 0.381 0.39 0.375 14,312
      Feb 08 2024 0.393 -0.012 -2.96% 0.40 0.40 0.38 14,275
      Feb 07 2024 0.405 -0.005 -1.22% 0.41 0.41 0.385 41,295
      Feb 06 2024 0.41 -0.01173 -2.78% 0.41 0.4569 0.41 8,042
      Feb 05 2024 0.421725 -0.01343 -3.09% 0.4005 0.425008 0.4005 1,168
      Feb 02 2024 0.43515 0.01488 3.54% 0.455 0.455 0.43515 4,212
      Feb 01 2024 0.420275 0.01978 4.94% 0.405575 0.420275 0.405575 4,041
      Jan 31 2024 0.4005 0.00 0.00% 0.4005 0.415 0.4005 4,550
      Jan 30 2024 0.4005 -0.0116 -2.81% 0.405575 0.415 0.4005 6,583
      Jan 29 2024 0.4121 0.00798 1.97% 0.40525 0.414 0.4005 15,223

      Your Recent History

      USOTC
      ECTM
      ECA Marcellus Trust I (PK)
      Delayed Upgrade Clock