Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,620 |
|
|||||
| News | - | ||||||
| Day High | 0.45025 | Low High |
|||||
| Day Low | 0.4205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0395 | -8.59% | 0.4205 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4405 | 0.4205 | 0.45025 | 0.4205 | 0.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,620 | $ 0.433461 | $ 1,136 | - | 0.34 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:40 | 20 | $ 0.45 | USD |
ECA Marcellus Trust I (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.42 | 0.4566248 | 16,414 | -0.0295 | -6.56% |
| 1 Month | 0.47 | 0.5098 | 0.41 | 0.4464034 | 21,886 | -0.0495 | -10.53% |
| 3 Months | 0.40525 | 0.55 | 0.372 | 0.4538974 | 25,968 | 0.01525 | 3.76% |
| 6 Months | 0.65365 | 0.6595 | 0.34 | 0.4681313 | 29,209 | -0.23315 | -35.67% |
| 1 Year | 1.433 | 1.48 | 0.34 | 0.755319 | 31,943 | -1.01 | -70.66% |
| 3 Years | 0.28 | 3.50 | 0.28 | 1.67 | 60,584 | 0.1405 | 50.18% |
| 5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 56,800 | 0.1706 | 68.27% |
