ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECTM ECA Marcellus Trust I (PK)

0.48735
-0.01265 (-2.53%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ECA Marcellus Trust I (PK) ECTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01265 -2.53% 0.48735 14:52:22
Open Price Low Price High Price Close Price Prev Close
0.50485 0.475 0.50485 0.48735 0.50
more quote information »

ECTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.50980.44380.4775588,201-0.00265-0.54%
1 Month0.422910.51570.4020.468855429,0110.0644415.24%
3 Months0.440.57950.3720.46083925,8760.0473510.76%
6 Months0.76970.800.340.501726629,536-0.28235-36.68%
1 Year1.411.480.340.826148533,099-0.92265-65.44%
3 Years0.303.500.271.6760,4990.1873562.45%
5 Years0.24993.500.071.4757,5100.2374595.02%

ECTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.48735 -0.01265 -2.53% 0.50485 0.50485 0.475 3,616
Mar 26 2024 0.50 0.023 4.82% 0.47 0.5098 0.47 6,285
Mar 25 2024 0.477 -0.0014 -0.29% 0.47 0.48 0.4438 13,570
Mar 22 2024 0.4784 0.00742 1.57% 0.47591 0.4784 0.4702 2,335
Mar 21 2024 0.470985 0.00099 0.21% 0.47 0.4897 0.47 6,849
Mar 20 2024 0.47 -0.01 -2.08% 0.49 0.4968 0.47 11,964
Mar 19 2024 0.48 0.015 3.23% 0.497 0.497 0.47 12,954
Mar 18 2024 0.465 0.0343 7.96% 0.44035 0.4675 0.44035 7,510
Mar 15 2024 0.4307 -0.0593 -12.10% 0.50 0.5157 0.4307 64,895
Mar 14 2024 0.49 -0.01 -2.00% 0.501875 0.501875 0.44 8,600
Mar 13 2024 0.50 0.00 0.00% 0.50 0.5075 0.44555 25,845
Mar 12 2024 0.50 0.03 6.38% 0.402 0.50 0.402 62,429
Mar 11 2024 0.47 -0.0196 -4.00% 0.45 0.50 0.4454 33,766
Mar 08 2024 0.4896 0.0286 6.20% 0.4896 0.4948 0.45 81,243
Mar 07 2024 0.461 -0.019 -3.96% 0.47 0.5073 0.461 31,115
Mar 06 2024 0.48 0.0101 2.15% 0.4725 0.5157 0.4725 25,690
Mar 05 2024 0.4699 -0.0201 -4.10% 0.5157 0.5157 0.4201 33,638
Mar 04 2024 0.49 0.04 8.89% 0.46 0.49 0.4565 37,820
Mar 01 2024 0.45 0.0203 4.72% 0.4201 0.51 0.4201 58,161
Feb 29 2024 0.4297 0.00672 1.59% 0.4297 0.4297 0.4201 17,370
Feb 28 2024 0.42298 0.01298 3.17% 0.42291 0.4297 0.4201 38,173
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock