Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50485 | 0.475 | 0.50485 | 0.48735 | 0.50 |
ECTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.5098 | 0.4438 | 0.477558 | 8,201 | -0.00265 | -0.54% |
1 Month | 0.42291 | 0.5157 | 0.402 | 0.4688554 | 29,011 | 0.06444 | 15.24% |
3 Months | 0.44 | 0.5795 | 0.372 | 0.460839 | 25,876 | 0.04735 | 10.76% |
6 Months | 0.7697 | 0.80 | 0.34 | 0.5017266 | 29,536 | -0.28235 | -36.68% |
1 Year | 1.41 | 1.48 | 0.34 | 0.8261485 | 33,099 | -0.92265 | -65.44% |
3 Years | 0.30 | 3.50 | 0.27 | 1.67 | 60,499 | 0.18735 | 62.45% |
5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 57,510 | 0.23745 | 95.02% |
ECTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.48735 | -0.01265 | -2.53% | 0.50485 | 0.50485 | 0.475 | 3,616 |
Mar 26 2024 | 0.50 | 0.023 | 4.82% | 0.47 | 0.5098 | 0.47 | 6,285 |
Mar 25 2024 | 0.477 | -0.0014 | -0.29% | 0.47 | 0.48 | 0.4438 | 13,570 |
Mar 22 2024 | 0.4784 | 0.00742 | 1.57% | 0.47591 | 0.4784 | 0.4702 | 2,335 |
Mar 21 2024 | 0.470985 | 0.00099 | 0.21% | 0.47 | 0.4897 | 0.47 | 6,849 |
Mar 20 2024 | 0.47 | -0.01 | -2.08% | 0.49 | 0.4968 | 0.47 | 11,964 |
Mar 19 2024 | 0.48 | 0.015 | 3.23% | 0.497 | 0.497 | 0.47 | 12,954 |
Mar 18 2024 | 0.465 | 0.0343 | 7.96% | 0.44035 | 0.4675 | 0.44035 | 7,510 |
Mar 15 2024 | 0.4307 | -0.0593 | -12.10% | 0.50 | 0.5157 | 0.4307 | 64,895 |
Mar 14 2024 | 0.49 | -0.01 | -2.00% | 0.501875 | 0.501875 | 0.44 | 8,600 |
Mar 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.5075 | 0.44555 | 25,845 |
Mar 12 2024 | 0.50 | 0.03 | 6.38% | 0.402 | 0.50 | 0.402 | 62,429 |
Mar 11 2024 | 0.47 | -0.0196 | -4.00% | 0.45 | 0.50 | 0.4454 | 33,766 |
Mar 08 2024 | 0.4896 | 0.0286 | 6.20% | 0.4896 | 0.4948 | 0.45 | 81,243 |
Mar 07 2024 | 0.461 | -0.019 | -3.96% | 0.47 | 0.5073 | 0.461 | 31,115 |
Mar 06 2024 | 0.48 | 0.0101 | 2.15% | 0.4725 | 0.5157 | 0.4725 | 25,690 |
Mar 05 2024 | 0.4699 | -0.0201 | -4.10% | 0.5157 | 0.5157 | 0.4201 | 33,638 |
Mar 04 2024 | 0.49 | 0.04 | 8.89% | 0.46 | 0.49 | 0.4565 | 37,820 |
Mar 01 2024 | 0.45 | 0.0203 | 4.72% | 0.4201 | 0.51 | 0.4201 | 58,161 |
Feb 29 2024 | 0.4297 | 0.00672 | 1.59% | 0.4297 | 0.4297 | 0.4201 | 17,370 |
Feb 28 2024 | 0.42298 | 0.01298 | 3.17% | 0.42291 | 0.4297 | 0.4201 | 38,173 |