Easton Pharmaceuticals, Inc. (PC) Stock Price - EAPH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Easton Pharmaceuticals, Inc. (PC) EAPH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0006 -3.16% 0.0184 0.0191 0.017 0.01859 0.019 16:00:02
Bid Price Ask Price Spread Spread % News
0.0173 0.0184 0.0011 5.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 2,180,849 $ 0.0183 $ 39.92k 2.71M 0.0015 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:59:02 5,500 $0.02 USD

Easton Pharmaceuticals, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.16M 932.73M - - 620.87M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.22k 0.00% $ - 0.00% - -

more financials information »

Easton Pharmaceuticals, Inc. (PC) News

Latest EAPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.020.0170.0000486k4M2M-0.0006-3.16%
1 Month0.021550.0240.0170.0000486k4M2M-0.00315-14.62%
3 Months0.031250.03750.0170.0000486k20M3M-0.01285-41.12%
6 Months0.01440.060.01440.0000486k46M7M0.00427.78%
1 Year0.00370.060.00150.000012k46M7M0.0147397.30%
3 Years0.01350.060.00150.0000046M4M0.004936.30%
5 Years0.00630.09890.00130.00000202M6M0.0121192.06%

Easton Pharmaceuticals, Inc. (PC) Description

Drug / OTC Research and Development


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.