Easton Pharmaceuticals, Inc. (PC) Stock Price - EAPH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Easton Pharmaceuticals, Inc. (PC) EAPH Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0015 +4.95% 0.0318 0.032 0.029 0.031 0.0303 16:00:06
Bid Price Ask Price Spread Spread % News
0.0301 0.0317 0.0016 5.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
213 2,026,075 $ 0.0308 $ 62.42k 12.07M 0.0015 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:57:30 10,000 $0.03 USD

Easton Pharmaceuticals, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.66M 932.73M - - 620.87M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
300.13k 0.03% $ - 0.00% - -

more financials information »

Easton Pharmaceuticals, Inc. (PC) News


Historical EAPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.027750.0340.0270.00002M8M4M0.0040514.59%
1 Month0.029750.0390.0250.00002M17M6M0.002056.89%
3 Months0.02550.060.0220.00002M46M12M0.006324.71%
6 Months0.00180.060.00150.00001M46M11M0.031,666.67%
1 Year0.00460.060.00150.00006k46M6M0.0272591.30%
3 Years0.0490.0630.00150.0000046M4M-0.0172-35.10%
5 Years0.0140.09890.00130.00000202M6M0.0178127.14%

Easton Pharmaceuticals, Inc. (PC) Description

Drug / OTC Research and Development


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.