Easton Pharmaceuticals (CE) Historical Data - EAPH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals Inc (CE) EAPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -20.0% 0.0008 0.0001 0.002 0.0015 0.001 14:31:21
more quote information »

EAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0020.00010.00077211,044,5910.000360.0%
1 Month0.0020.00230.00010.0007958955,815-0.0012-60.0%
3 Months0.00140.0030.000020.0010652842,739-0.0006-42.86%
6 Months0.0030.00340.000020.00151451,166,754-0.0022-73.33%
1 Year0.009950.0120.000020.00417751,957,193-0.00915-91.96%
3 Years0.030740.03840.000020.01492342,634,755-0.02994-97.4%
5 Years0.01620.060.000020.01735953,159,888-0.0154-95.06%

EAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.001 0.00 0.0% 0.0008 0.001 0.0008 1,632,188
Mar 26 2020 0.001 0.0003 42.86% 0.001 0.001 0.0007 458,731
Mar 25 2020 0.0007 0.0002 40.0% 0.0005 0.001 0.0005 1,688,900
Mar 24 2020 0.0005 -0.0001 -16.67% 0.0005 0.001 0.0005 1,064,367
Mar 23 2020 0.0006 0.0001 20.0% 0.0005 0.0007 0.0003 378,771
Mar 20 2020 0.0005 -0.0001 -16.67% 0.0005 0.0007 0.0005 177,800
Mar 19 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 1,154,610
Mar 18 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 1,042,111
Mar 17 2020 0.0007 0.00 0.0% 0.0007 0.001 0.0007 1,758,889
Mar 16 2020 0.0007 -0.0001 -12.5% 0.0023 0.0023 0.0007 1,039,477
Mar 13 2020 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 112,200
Mar 12 2020 0.0007 -0.0001 -12.5% 0.0005 0.001 0.0005 3,414,864
Mar 11 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 107,000
Mar 10 2020 0.0009 0.00 0.0% 0.0005 0.001 0.0005 178,515
Mar 09 2020 0.0009 0.0001 12.5% 0.0007 0.001 0.0007 880,107
Mar 06 2020 0.0008 0.00 0.0% 0.0008 0.0011 0.0008 311,590
Mar 05 2020 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 316,097
Mar 04 2020 0.0008 -0.0003 -27.27% 0.0009 0.0009 0.0008 171,048
Mar 03 2020 0.0011 0.00 0.0% 0.0018 0.0018 0.0008 2,583,175
Mar 02 2020 0.0011 0.00 0.0% 0.002 0.002 0.001 645,864
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.