EAPH

Easton Pharmaceuticals (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals Inc (CE) EAPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0009 0.00 0.00 0.00 0.0009 20:00:00
more quote information »

EAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00130.00070.0008952411,955-0.0001-10.0%
1 Month0.00050.00150.00050.00099311,3580.000480.0%
3 Months0.0010.00230.00010.0011225534,067-0.0001-10.0%
6 Months0.00110.0030.000010.001101698,643-0.0002-18.18%
1 Year0.00390.00480.000010.0022341,292,965-0.003-76.92%
3 Years0.020250.03840.000010.01346322,447,465-0.01935-95.56%
5 Years0.01080.060.000010.01732713,074,123-0.0099-91.67%

EAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0009 0.00 0.0% 0.0009 0.0013 0.0009 406,001
Jul 09 2020 0.0009 0.00 0.0% 0.0009 0.0012 0.0008 424,463
Jul 08 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 345,500
Jul 07 2020 0.0008 -0.0001 -11.11% 0.0007 0.001 0.0007 98,340
Jul 06 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 785,470
Jul 02 2020 0.001 0.00 0.0% 0.0007 0.001 0.0007 141,782
Jul 01 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0007 48,773
Jun 30 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0007 459,511
Jun 29 2020 0.0009 -0.0001 -10.0% 0.0007 0.001 0.0007 362,741
Jun 26 2020 0.001 0.00 0.0% 0.00085 0.001 0.00085 139,085
Jun 25 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0009 795,559
Jun 24 2020 0.0009 -0.0001 -10.0% 0.001 0.0015 0.0009 477,778
Jun 23 2020 0.001 0.00 0.0% 0.00095 0.0015 0.0009 418,233
Jun 22 2020 0.001 -0.0001 -9.09% 0.001 0.0014 0.001 167,711
Jun 19 2020 0.0011 -0.0002 -15.38% 0.001 0.0013 0.001 279,981
Jun 18 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 166,206
Jun 17 2020 0.0013 0.00 0.0% 0.0015 0.0015 0.0012 58,833
Jun 16 2020 0.0013 -0.0002 -13.33% 0.0012 0.0013 0.0012 122,350
Jun 15 2020 0.0015 0.00 0.0% 0.0005 0.0015 0.0005 217,486
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.