East Japan Railway Company (PK) (EJPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.788565795959 | 20.29 | 20.45 | 20.29 | 239 | 20.45 | CS |
4 | -0.3 | -1.44578313253 | 20.75 | 20.75 | 19.5 | 303 | 20.05952066 | CS |
12 | 4.7 | 29.8412698413 | 15.75 | 20.75 | 15.59 | 269 | 18.36424105 | CS |
26 | 0.66 | 3.3350176857 | 19.79 | 20.75 | 15.55 | 303 | 17.7324576 | CS |
52 | -31.15 | -60.3682170543 | 51.6 | 61.39 | 15.55 | 249 | 25.16851713 | CS |
156 | -45.3684 | -68.9296610066 | 65.8184 | 65.8184 | 15.55 | 360 | 46.98328583 | CS |
260 | -77.55 | -79.1326530612 | 98 | 98 | 15.55 | 631 | 63.59405562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.