![Doseology Sciences Inc (PK)](/common/images/company/NO_DOSEF.png)
Doseology Sciences Inc (PK) (DOSEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0381 | 34.3552750225 | 0.1109 | 0.39 | 0.1109 | 823 | 0.27964575 | CS |
26 | -0.1246 | -45.5409356725 | 0.2736 | 0.468 | 0.014 | 3120 | 0.27643318 | CS |
52 | -0.191 | -56.1764705882 | 0.34 | 0.719 | 0.014 | 14980 | 0.22283207 | CS |
156 | -0.431 | -74.3103448276 | 0.58 | 1 | 0.014 | 18787 | 0.34988843 | CS |
260 | -0.431 | -74.3103448276 | 0.58 | 1 | 0.014 | 18787 | 0.34988843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.