ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,344.00
      -0.36%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.575
      0.02%
      Bitcoin
      63,721.14
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DNA Brands Inc (PK) (DNAX)

      7. DNA Brands Inc (PK) (DNAX) Historical

      DNAX DNA Brands Inc (PK)

      0.0001
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      DNAX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,885,671
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,836,800
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,500,000
      Sep 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 30,714,055
      Sep 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 58,657,263
      Sep 17 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 576,612
      Sep 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 72,177,436
      Sep 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 60,610,234
      Sep 12 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 18,240,247
      Sep 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 22,950,599
      Sep 10 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 506,706
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,095,549
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 7,499,000
      Sep 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,020,233
      Sep 04 2024 0.0001 -0.0001 -50.00% 0.000001 0.0002 0.000001 29,382,895
      Sep 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 32,506,802
      Aug 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,010,143
      Aug 29 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,743,533
      Aug 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 30,926,147
      Aug 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 30,359,674
      Aug 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,581,591
      Aug 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 14,218,700
      Aug 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 16,525,147
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000001 32,578,016
      Aug 20 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,495,124
      Aug 19 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 21,984,513
      Aug 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 31,933,240
      Aug 15 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 76,698,533
      Aug 14 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 535,164,744
      Aug 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 93,820,885
      Aug 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 65,740,382
      Aug 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 63,212,178
      Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 50,246,608
      Aug 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 9,569,320
      Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
      Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,056,529
      Aug 02 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 26,898,505
      Aug 01 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 65,981,823
      Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 43,056,850
      Jul 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 41,694,487
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 40,398,685
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,481,652
      Jul 25 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0001 89,513,696
      Jul 24 2024 0.00024 0.00004 20.00% 0.0001 0.0003 0.0001 15,884,802
      Jul 23 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 33,020,272
      Jul 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 36,597,066
      Jul 19 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 127,824,879
      Jul 18 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 131,696,459
      Jul 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 38,763,700
      Jul 16 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0001 40,239,541
      Jul 15 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.00015 11,719,999
      Jul 12 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.00015 40,570,705
      Jul 11 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 119,180,569
      Jul 10 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 5,382,629
      Jul 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 38,186,733
      Jul 08 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0002 52,491,186
      Jul 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 03 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 556,744
      Jul 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,724,222
      Jul 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 849,122
      Jun 28 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.00025 15,329,927
      Jun 27 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 6,952,113

      Your Recent History

      USOTC
      DNAX
      DNA Brands (PK)
      Delayed Upgrade Clock