ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dmg Blockchain Solutions Inc (QB)

Dmg Blockchain Solutions Inc (QB) (DMGGF)

0.349035
0.00064
( 0.18% )
Updated: 15:10:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0063851.86341748140.342650.3550.3026701170.34058809CS
4-0.032205-8.447434686810.381240.39180.29643480.34501039CS
12-0.036565-9.482624481330.38560.47020.2721205110.38191049CS
26-0.048565-12.21453722330.39760.47020.2721391750.38915223CS
520.15058975.88411960940.1984460.6380.167642162730.39936058CS
156-0.475965-57.69272727270.8251.350.09572394990.51072415CS
2600.239035217.3045454550.114.510.03034365931.03465364CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.34840.004051.180.34970.34970.330845137
17267812200.344350.014954.540.349670.3550.334244748
17266944600.3294-0.0141-4.100.352870.352870.3294129405
17266082400.3435-0.0065-1.860.310.34980.3147524
17265217200.35-0.015-4.110.342650.350.302683773
17262629400.3650.02346.850.3307310.3650.33073112166
17261765400.34160.00611.820.32610.35170.326146068
17260901400.33550.00170.510.3261110.34160.32611135473
17260035000.33380.00782.390.334050.339270.320212616
17259171600.3260.0258.310.290.33580.2995351
17256580200.301-0.0328-9.830.33960.33960.301103143
17255714400.3338-0.0085-2.480.33170.34799990.330424717
17254850400.34230.00982.950.310.34230.3179611
17253988800.3325-0.0266-7.410.34950.34950.32546307
17250533400.3590999-0.0059-1.620.355450.361850.346999989885
17249664000.3650.012.820.38840.38840.35574214
17248803600.355-0.015-4.050.359390.377350.35145487
17247940800.37-0.017-4.390.3650.38220.36148748
17247077400.387-0.003-0.770.381240.39180.377758248
17244484800.390.02747.560.350.3930.35106010
17243621400.3626-0.0074-2.000.37210.38329990.356938152
17242753800.370.003540.970.37050.37580.357325937
17241888000.366460.013963.960.360.37710.355227348
17241028800.3525-0.0052-1.450.35770.360.35108989
17238437400.35770.01674.900.35580.36050.35399709
17237568600.3410.0010.290.3410.36120.34145356
17236708200.34-0.01-2.860.36150.36150.34114815
17235843600.350.00130.370.31010.3740.3101164186
17234979000.3487-0.00909-2.540.31210.3610.2942237783
17232384000.35779-0.02221-5.840.3670.37650.34977149729
17231520000.380.01990015.530.330.38129990.3336833
17230657200.3600999-0.0099-2.680.3370.37110.33741122
17229798000.370.025.710.341750.37050.3401301382
17228933400.35-0.025-6.670.29490.35990.272269456
17226341400.375-0.0289-7.160.40020.40210.3653185226
17225476200.4039-0.0162-3.860.420.425680.391954440
17224613400.42010.00010.020.432020.44220.42101484
17223748200.42-0.00845-1.970.42010.438040.41976604
17222881800.42845-0.001-0.230.440.450.4250264768
17220291000.429450.01433.440.41880.460.4172382902
17219424000.41515-0.00495-1.180.42010.430.41172897131
17218564800.4201-0.0379-8.280.4580.4650.4201433129
17217701400.4580.0327.510.4260.47020.426163221
17216837400.4260.0112.650.430.4350.413691179
17214241800.4150.02095.300.40.420.4134841
17213379600.3941-0.0156-3.810.4260.4260.394185986
17212513200.4097-0.0133-3.140.420.430.4007193922
17211649200.4230.0184.440.40.4250.4444070
17210789400.4050.0359.460.380.40999990.38368186
17208192000.370.00972.690.3610.37490.36111178
17207332800.36030.001140.320.36020.36820.357105764
17206468800.35916-6.0E-5-0.020.3390.36560.339153298
17205605400.35922-0.01518-4.050.37990.37990.35922109961
17204736000.37440.0008550.230.37990.37990.35134104674
17202146400.373545-0.012235-3.170.37440.390.353289512
17200410000.385780.000780.200.370.385780.373073
17199557400.3850.00350.920.3782690.39620.371125217
17198689800.3815-0.0041-1.060.38560.420.3815120430
17196100200.38560.00260.680.37630.39020.376316991
17195232000.3830.0030.790.38410.390.363121230
17194370400.38-0.016-4.040.397380.397380.374853859
17193508800.3960.0164.210.380.40949990.3787168357
17192645400.38-0.0018-0.470.38940.38940.355286194

Your Recent History

Delayed Upgrade Clock