Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 65,454 |
|
|||||
| News | - | ||||||
| Day High | 0.3989 | Low High |
|||||
| Day Low | 0.371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0127 | -3.16% | 0.3887 | 15:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3988 | 0.371 | 0.3989 | 0.4014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 65,454 | $ 0.384882 | $ 25,192 | - | 0.16764 - 0.638 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:02 | 500 | $ 0.3887 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.328983 | 0.41 | 0.3236 | 0.3713184 | 254,854 | 0.05972 | 18.15% |
| 1 Month | 0.4377 | 0.45686 | 0.311 | 0.3935055 | 180,477 | -0.049 | -11.19% |
| 3 Months | 0.3933 | 0.55 | 0.311 | 0.4339246 | 265,563 | -0.0046 | -1.17% |
| 6 Months | 0.2611 | 0.638 | 0.206 | 0.4173976 | 301,905 | 0.1276 | 48.87% |
| 1 Year | 0.224 | 0.638 | 0.16764 | 0.372533 | 216,465 | 0.1647 | 73.53% |
| 3 Years | 1.24 | 1.36 | 0.0957 | 0.6285398 | 335,633 | -0.8513 | -68.65% |
| 5 Years | 0.16 | 4.51 | 0.014 | 1.02 | 415,494 | 0.2287 | 142.94% |
