Dixie Gold Inc (PK) (YWRLF)
USOTC
Thu, Jun 06, 2013 12:00 - YellowJacket Resources Ltd (YWRLF: Grey Market) - Company Name Change - YellowJacket Resources Ltd has changed its name to Athabasca Nuclear Corp.. The change goes into...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.55555555556 | 0.036 | 0.038 | 0.036 | 71141 | 0.038 | CS |
4 | 0.002 | 5.55555555556 | 0.036 | 0.038 | 0.036 | 71141 | 0.038 | CS |
12 | -0.002 | -5 | 0.04 | 0.0412 | 0.02 | 15457 | 0.03744272 | CS |
26 | 0.018 | 90 | 0.02 | 0.15 | 0.02 | 6323 | 0.03947581 | CS |
52 | -0.0869 | -69.5756605284 | 0.1249 | 0.15 | 0.015 | 8596 | 0.05087603 | CS |
156 | -0.142 | -78.8888888889 | 0.18 | 0.219 | 0.011 | 12552 | 0.09576984 | CS |
260 | 0.0135 | 55.1020408163 | 0.0245 | 0.39 | 0.0004 | 11448 | 0.13631652 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.