Diploma PLC (PK) (DPMAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.73 | -1.13287409744 | 240.98 | 255.79 | 227 | 1577 | 245.64433862 | DR |
4 | 18.57 | 8.45320466133 | 219.68 | 255.79 | 217.53 | 3265 | 237.18221866 | DR |
12 | 23.262 | 10.8201387984 | 214.988 | 255.79 | 191.47 | 4288 | 228.24752636 | DR |
26 | 64.146 | 36.8434958416 | 174.104 | 255.79 | 171.02 | 3047 | 216.7930884 | DR |
52 | 84.85 | 55.3129074316 | 153.4 | 255.79 | 135.081 | 3987 | 193.77988765 | DR |
156 | 69.5 | 41.1851851852 | 168.75 | 255.79 | 135.081 | 3985 | 193.23374995 | DR |
260 | 69.5 | 41.1851851852 | 168.75 | 255.79 | 135.081 | 3985 | 193.23374995 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.