Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Digitalx Ltd (QB) (DGGXF)
Digitalx Ltd (QB) (DGGXF) Historical

DGGXF Digitalx Ltd (QB)

0.0353

0.00605 (20.68%)

May 24 2024 - Closed

Delayed by 15 minutes

DGGXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0353	0.00605	20.68%	0.0353	0.0353	0.0353	200
May 23 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
May 22 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
May 21 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
May 20 2024	0.02925	0.01875	178.57%	0.02925	0.02925	0.01158	8,200
May 17 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 16 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 15 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 14 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 13 2024	0.0105	-0.021	-66.67%	0.0105	0.0105	0.0105	7,301
May 10 2024	0.0315	0.0258	452.63%	0.0315	0.0315	0.0315	100
May 09 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
May 08 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
May 07 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
May 06 2024	0.0057	-0.0258	-81.90%	0.0057	0.0057	0.0057	300
May 03 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 02 2024	0.0315	-0.0035	-10.00%	0.0525	0.0525	0.0315	3,571
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	-0.0013	-3.58%	0.035	0.035	0.035	50,859
Apr 08 2024	0.0363	0.00	0.00%	0.0363	0.0363	0.0363	0
Apr 05 2024	0.0363	0.0243	202.50%	0.0363	0.0363	0.0363	510
Apr 04 2024	0.012	-0.048	-80.00%	0.03525	0.036	0.012	1,608
Apr 03 2024	0.06	0.025	71.43%	0.03525	0.06	0.03525	3,511
Apr 02 2024	0.035	0.0188	116.05%	0.035	0.035	0.035	9,500
Apr 01 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 28 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 27 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 26 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 25 2024	0.0162	-0.0088	-35.20%	0.0162	0.0162	0.0162	6,500
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	-0.03052	-54.97%	0.025	0.025	0.025	5,000
Mar 15 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 14 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 13 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 12 2024	0.05552	0.00556	11.13%	0.05552	0.05552	0.05552	600
Mar 11 2024	0.04996	-0.00852	-14.57%	0.049	0.04996	0.049	487
Mar 08 2024	0.05848	0.0062	11.86%	0.0555	0.05848	0.0555	20,400
Mar 07 2024	0.05228	-0.00216	-3.97%	0.05228	0.05228	0.05228	136
Mar 06 2024	0.05444	0.02134	64.47%	0.05024	0.05444	0.05024	7,374
Mar 05 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Mar 04 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Mar 01 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 29 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 28 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 27 2024	0.0331	0.0154	87.01%	0.0331	0.0331	0.0331	24,000
Feb 26 2024	0.0177	-0.0081	-31.40%	0.0254	0.0254	0.0177	1,000

Delayed Upgrade Clock