Digital Utilities Ventures Inc (PK) (DUTV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 29.5081967213 | 0.0061 | 0.0079 | 0.006 | 1848814 | 0.00674002 | CS |
| 4 | 0.0009 | 12.8571428571 | 0.007 | 0.0079 | 0.006 | 1109799 | 0.00653988 | CS |
| 12 | 0.00195 | 32.7731092437 | 0.00595 | 0.0079 | 0.005 | 709693 | 0.00660233 | CS |
| 26 | 0.00275 | 53.3980582524 | 0.00515 | 0.0114 | 0.003 | 1045079 | 0.00711735 | CS |
| 52 | 0.0003 | 3.94736842105 | 0.0076 | 0.01325 | 0.003 | 819574 | 0.00726942 | CS |
| 156 | 0.0044 | 125.714285714 | 0.0035 | 0.0175 | 0.0013 | 3724554 | 0.0082464 | CS |
| 260 | 0.00732 | 1262.06896552 | 0.00058 | 0.0175 | 0.0002 | 4036498 | 0.00654688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0079 | 0.0009 | 12.86 | 0.0071 | 0.0079 | 0.0069 | 736807 |
| 1726867200 | 0.007 | -0.0001 | -1.41 | 0.00704 | 0.0071 | 0.00658 | 1625722 |
| 1726781220 | 0.0071 | 0.0004 | 5.97 | 0.0067 | 0.0071 | 0.0067 | 2509847 |
| 1726694460 | 0.0067 | 0.0004 | 6.35 | 0.0061 | 0.0067 | 0.0061 | 1586317 |
| 1726608240 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0067 | 0.0063 | 650354 |
| 1726521720 | 0.0064 | 0.0002 | 3.23 | 0.0061 | 0.0064 | 0.006 | 2871829 |
| 1726262940 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0064 | 0.00605 | 2891385 |
| 1726176540 | 0.0061 | -0.0004 | -6.15 | 0.0062 | 0.006496 | 0.0061 | 264729 |
| 1726090140 | 0.0065 | 0 | 0.00 | 0.0064599 | 0.007 | 0.00622 | 2363308 |
| 1726003500 | 0.0065 | -0.0001 | -1.52 | 0.0069 | 0.0071 | 0.00635 | 437702 |
| 1725917160 | 0.0066 | -0.0003 | -4.35 | 0.0065 | 0.00705 | 0.0065 | 468395 |
| 1725658020 | 0.0069 | 0.0008 | 13.11 | 0.0062 | 0.0069 | 0.006 | 1224348 |
| 1725571440 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 120000 |
| 1725485040 | 0.0061 | -0.0009 | -12.86 | 0.0067 | 0.007 | 0.0061 | 1683105 |
| 1725398880 | 0.007 | 0.00046 | 7.03 | 0.0064 | 0.007 | 0.0064 | 415501 |
| 1725053340 | 0.00654 | 0.00019 | 2.99 | 0.00655 | 0.00655 | 0.0064599 | 7202 |
| 1724966400 | 0.00635 | 0.00035 | 5.83 | 0.0069 | 0.0069 | 0.006 | 773364 |
| 1724880360 | 0.006 | -0.0002 | -3.23 | 0.0072 | 0.0072 | 0.006 | 552126 |
| 1724794080 | 0.0062 | -0.0008 | -11.43 | 0.006 | 0.0072 | 0.006 | 445297 |
| 1724707740 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.00655 | 195644 |
| 1724448480 | 0.0069 | 0.0005 | 7.81 | 0.0066 | 0.0074 | 0.0052 | 2767649 |
| 1724362140 | 0.0064 | 0.0001 | 1.59 | 0.00598 | 0.00665 | 0.00598 | 1549269 |
| 1724275380 | 0.0063 | -0.0002 | -3.08 | 0.0064 | 0.0064 | 0.0055 | 237050 |
| 1724188800 | 0.0065 | 0.0002 | 3.17 | 0.0059 | 0.0065 | 0.0059 | 57050 |
| 1724102880 | 0.0063 | 0.00058 | 10.14 | 0.0063 | 0.0069 | 0.0055 | 216693 |
| 1723843740 | 0.00572 | -0.00078 | -12.00 | 0.00665 | 0.00665 | 0.0052 | 450102 |
| 1723756860 | 0.0065 | 0.0001 | 1.56 | 0.0069 | 0.0069 | 0.0052 | 392058 |
| 1723670820 | 0.0064 | -0.0005 | -7.25 | 0.0069 | 0.007 | 0.0059 | 98193 |
| 1723584360 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.007 | 0.00658 | 420104 |
| 1723497900 | 0.0067 | 0.0005 | 8.06 | 0.0057 | 0.0067 | 0.0051 | 88330 |
| 1723238400 | 0.0062 | 9.0E-5 | 1.47 | 0.0063749 | 0.0065 | 0.0054 | 3401885 |
| 1723152000 | 0.00611 | -0.00079 | -11.45 | 0.0069 | 0.0069 | 0.0052 | 1009076 |
| 1723065720 | 0.0069 | 0 | 0.00 | 0.00669 | 0.0069 | 0.0051 | 462000 |
| 1722979800 | 0.0069 | 0.0001 | 1.47 | 0.0068 | 0.0069 | 0.0065 | 156880 |
| 1722893340 | 0.0068 | -0.0003 | -4.23 | 0.006 | 0.007 | 0.006 | 436874 |
| 1722634140 | 0.0071 | 0.0009 | 14.52 | 0.0071 | 0.0071 | 0.0056 | 552591 |
| 1722547620 | 0.0062 | -0.0009 | -12.68 | 0.0071 | 0.0071 | 0.0052 | 84322 |
| 1722461340 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.0072 | 0.0061 | 270576 |
| 1722374820 | 0.0072 | 0 | 0.00 | 0.0061 | 0.0072 | 0.005 | 116614 |
| 1722288180 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0072 | 0.0052 | 677893 |
| 1722029100 | 0.007 | -0.0002 | -2.78 | 0.00706 | 0.0072 | 0.007 | 41500 |
| 1721942400 | 0.0072 | -0.0001 | -1.37 | 0.0068 | 0.0072 | 0.0068 | 207851 |
| 1721856480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100000 |
| 1721770140 | 0.0073 | -0.0001 | -1.35 | 0.0067 | 0.0074 | 0.0067 | 119518 |
| 1721683380 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1721424180 | 0.0074 | 0.00035 | 4.96 | 0.0067 | 0.0074 | 0.0067 | 73614 |
| 1721337960 | 0.00705 | -0.00015 | -2.08 | 0.00659 | 0.0075 | 0.00659 | 131900 |
| 1721251320 | 0.0072 | -0.0002 | -2.70 | 0.00668 | 0.0072 | 0.00668 | 8250 |
| 1721164920 | 0.0074 | 0 | 0.00 | 0.00632 | 0.0075 | 0.00632 | 155035 |
| 1721078940 | 0.0074 | 0.0009 | 13.85 | 0.0062 | 0.0076 | 0.005 | 1008548 |
| 1720819200 | 0.0065 | -0.0002 | -2.99 | 0.0062 | 0.0075 | 0.0057999 | 286036 |
| 1720733280 | 0.0067 | -0.0008 | -10.67 | 0.0068 | 0.0068 | 0.00585 | 226107 |
| 1720646880 | 0.0075 | -0.0001 | -1.32 | 0.00675 | 0.0075 | 0.006 | 59000 |
| 1720560540 | 0.0076 | 0 | 0.00 | 0.0068 | 0.0076 | 0.0068 | 156582 |
| 1720473600 | 0.0076 | 0.001 | 15.15 | 0.00655 | 0.0076 | 0.0055 | 796421 |
| 1720214640 | 0.0066 | 0.0002 | 3.12 | 0.00589 | 0.0066 | 0.00589 | 241593 |
| 1720042140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719955740 | 0.0064 | 0 | 0.00 | 0.00564 | 0.0064 | 0.0055 | 554321 |
| 1719868980 | 0.0064 | 0 | 0.00 | 0.00595 | 0.0064 | 0.0055 | 1045123 |
| 1719610020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 16545 |
| 1719523200 | 0.0064 | 0.0004 | 6.67 | 0.0066 | 0.0066 | 0.006 | 63295 |
| 1719437040 | 0.006 | -0.0004 | -6.25 | 0.0066 | 0.0066 | 0.00585 | 937437 |
| 1719350880 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0068 | 0.0062 | 1309213 |
| 1719264540 | 0.0064 | 0.0013 | 25.49 | 0.0051 | 0.0064 | 0.0051 | 2028514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
