ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Digital Utilities Ventures Inc (PK)

Digital Utilities Ventures Inc (PK) (DUTV)

0.007
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000914.75409836070.00610.00710.00618488140.00674002CS
4000.0070.00720.00611097990.00653988CS
120.0010517.64705882350.005950.00760.0057096930.00660233CS
260.0018535.92233009710.005150.01140.00310450790.00711735CS
52-0.0006-7.894736842110.00760.013250.0038195740.00726942CS
1560.00351000.00350.01750.001337245540.0082464CS
2600.006421106.896551720.000580.01750.000240364980.00654688CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.007-0.0001-1.410.007040.00710.006581625722
17267812200.00710.00045.970.00670.00710.00672509847
17266944600.00670.00046.350.00610.00670.00611586317
17266082400.0063-0.0001-1.560.00640.00670.0063650354
17265217200.00640.00023.230.00610.00640.0062871829
17262629400.00620.00011.640.00610.00640.006052891385
17261765400.0061-0.0004-6.150.00620.0064960.0061264729
17260901400.006500.000.00645990.0070.006222363308
17260035000.0065-0.0001-1.520.00690.00710.00635437702
17259171600.0066-0.0003-4.350.00650.007050.0065468395
17256580200.00690.000813.110.00620.00690.0061224348
17255714400.006100.000.00610.00610.0061120000
17254850400.0061-0.0009-12.860.00670.0070.00611683105
17253988800.0070.000467.030.00640.0070.0064415501
17250533400.006540.000192.990.006550.006550.00645997202
17249664000.006350.000355.830.00690.00690.006773364
17248803600.006-0.0002-3.230.00720.00720.006552126
17247940800.0062-0.0008-11.430.0060.00720.006445297
17247077400.0070.00011.450.0070.0070.00655195644
17244484800.00690.00057.810.00660.00740.00522767649
17243621400.00640.00011.590.005980.006650.005981549269
17242753800.0063-0.0002-3.080.00640.00640.0055237050
17241888000.00650.00023.170.00590.00650.005957050
17241028800.00630.0005810.140.00630.00690.0055216693
17238437400.00572-0.00078-12.000.006650.006650.0052450102
17237568600.00650.00011.560.00690.00690.0052392058
17236708200.0064-0.0005-7.250.00690.0070.005998193
17235843600.00690.00022.990.00670.0070.00658420104
17234979000.00670.00058.060.00570.00670.005188330
17232384000.00629.0E-51.470.00637490.00650.00543401885
17231520000.00611-0.00079-11.450.00690.00690.00521009076
17230657200.006900.000.006690.00690.0051462000
17229798000.00690.00011.470.00680.00690.0065156880
17228933400.0068-0.0003-4.230.0060.0070.006436874
17226341400.00710.000914.520.00710.00710.0056552591
17225476200.0062-0.0009-12.680.00710.00710.005284322
17224613400.0071-0.0001-1.390.00720.00720.0061270576
17223748200.007200.000.00610.00720.005116614
17222881800.00720.00022.860.0070.00720.0052677893
17220291000.007-0.0002-2.780.007060.00720.00741500
17219424000.0072-0.0001-1.370.00680.00720.0068207851
17218564800.007300.000.00730.00730.0073100000
17217701400.0073-0.0001-1.350.00670.00740.0067119518
17216833800.007400.000.00740.00740.00740
17214241800.00740.000354.960.00670.00740.006773614
17213379600.00705-0.00015-2.080.006590.00750.00659131900
17212513200.0072-0.0002-2.700.006680.00720.006688250
17211649200.007400.000.006320.00750.00632155035
17210789400.00740.000913.850.00620.00760.0051008548
17208192000.0065-0.0002-2.990.00620.00750.0057999286036
17207332800.0067-0.0008-10.670.00680.00680.00585226107
17206468800.0075-0.0001-1.320.006750.00750.00659000
17205605400.007600.000.00680.00760.0068156582
17204736000.00760.00115.150.006550.00760.0055796421
17202146400.00660.00023.120.005890.00660.00589241593
17200421400.006400.000.00640.00640.00640
17199557400.006400.000.005640.00640.0055554321
17198689800.006400.000.005950.00640.00551045123
17196100200.006400.000.00640.00640.006416545
17195232000.00640.00046.670.00660.00660.00663295
17194370400.006-0.0004-6.250.00660.00660.00585937437
17193508800.006400.000.00640.00680.00621309213
17192645400.00640.001325.490.00510.00640.00512028514

Your Recent History

Delayed Upgrade Clock