Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,436 |
|
|||||
| News | - | ||||||
| Day High | 15.56 | Low High |
|||||
| Day Low | 15.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | VEOEY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.129 | 0.84% | 15.509 | 13:48:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.42 | 15.42 | 15.56 | 15.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 43,436 | $ 15.4914 | $ 672,884 | - | 13.15 - 16.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:23 | 14 | $ 15.50 | USD |
Veolia Environment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEOEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.6975 | 15.56 | 14.6175 | 15.00 | 69,771 | 0.8115 | 5.52% |
| 1 Month | 16.23 | 16.45 | 14.6175 | 15.53 | 59,062 | -0.721 | -4.44% |
| 3 Months | 16.30 | 16.53 | 14.6175 | 15.84 | 125,665 | -0.791 | -4.85% |
| 6 Months | 13.21 | 16.53 | 13.15 | 15.56 | 95,025 | 2.30 | 17.40% |
| 1 Year | 16.26 | 16.67 | 13.15 | 15.37 | 89,899 | -0.751 | -4.62% |
| 3 Years | 15.38 | 31.21 | 9.195 | 14.26 | 75,042 | 0.129 | 0.84% |
| 5 Years | 11.8675 | 31.21 | 8.835 | 13.44 | 71,123 | 3.64 | 30.68% |
