Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 |
DMAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00116 | 0.0013 | 0.0011 | 0.0011509 | 310,732 | -0.00006 | -5.17% |
| 1 Month | 0.0011 | 0.0013 | 0.001 | 0.0011686 | 656,386 | 0.00 | 0.00% |
| 3 Months | 0.0019 | 0.00235 | 0.0001 | 0.0015165 | 1,016,711 | -0.0008 | -42.11% |
| 6 Months | 0.0017 | 0.0032 | 0.0001 | 0.0018348 | 836,883 | -0.0006 | -35.29% |
| 1 Year | 0.00379 | 0.0043 | 0.0001 | 0.002049 | 616,427 | -0.00269 | -70.98% |
| 3 Years | 0.0074 | 0.0434 | 0.0001 | 0.0155802 | 2,298,735 | -0.0063 | -85.14% |
| 5 Years | 0.0047 | 0.0434 | 0.0001 | 0.0088657 | 3,980,041 | -0.0036 | -76.60% |
DMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00119 | 0.0011 | 405,152 |
| Apr 24 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 100 |
| Apr 23 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00125 | 0.0011 | 521,510 |
| Apr 22 2024 | 0.0013 | 0.0001 | 8.34% | 0.00116 | 0.0013 | 0.00116 | 316,167 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,560,000 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00115 | 696,622 |
| Apr 16 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 3,483,778 |
| Apr 15 2024 | 0.001 | -0.00024 | -19.35% | 0.0012 | 0.0012 | 0.001 | 975,625 |
| Apr 12 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.0012 | 483,988 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.0012 | 159,999 |
| Apr 10 2024 | 0.0012 | 0.0001 | 9.09% | 0.00116 | 0.0012 | 0.00116 | 523,000 |
| Apr 09 2024 | 0.0011 | -0.0002 | -15.38% | 0.00119 | 0.00119 | 0.0011 | 355,353 |
| Apr 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 05 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
| Apr 04 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 795,835 |
| Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 104,553 |
| Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 100,500 |
| Mar 28 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0011 | 905,514 |
| Mar 27 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0016 | 0.0001 | 8,107,104 |
| Mar 26 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
