Defentect (PK) Historical Data - DFTC

Company Name	Stock Ticker Symbol	Market	Type
Defentect Group Inc (PK)	DFTC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01	0.01

DFTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0097	0.01	0.0076	0.0081338	20,645	0.0003	3.09%
1 Month	0.0075	0.01	0.005	0.0093893	45,132	0.0025	33.33%
3 Months	0.00504	0.01	0.004	0.0081079	51,193	0.00496	98.41%
6 Months	0.00435	0.01	0.004	0.0073026	41,541	0.00565	129.89%
1 Year	0.004	0.01	0.0037	0.0067405	33,441	0.006	150.00%
3 Years	0.0085	0.0839	0.0022	0.0294341	244,489	0.0015	17.65%
5 Years	0.0007	0.0839	0.0007	0.0179671	335,278	0.0093	1,328.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.001	11.11%	0.01	0.01	0.01	9,999
May 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,000
May 14 2024	0.01	0.00221	28.37%	0.00784	0.01	0.00784	2,300
May 13 2024	0.00779	0.00015	1.96%	0.0097	0.0098	0.0076	69,280
May 10 2024	0.00764	0.00	0.00%	0.00764	0.00764	0.00764	0
May 09 2024	0.00764	0.00	0.00%	0.00764	0.00764	0.00764	0
May 08 2024	0.00764	0.00	0.00%	0.00764	0.00764	0.00764	0
May 07 2024	0.00764	-0.00206	-21.24%	0.0054	0.0097	0.0054	31,000
May 06 2024	0.0097	-0.0001	-1.02%	0.005	0.0097	0.005	93,600
May 03 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
May 02 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
May 01 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Apr 30 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Apr 29 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	3,915
Apr 26 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Apr 25 2024	0.0098	0.00	0.00%	0.0073	0.0098	0.0073	20,000
Apr 24 2024	0.0098	0.00	0.00%	0.00725	0.0098	0.00725	24,355
Apr 23 2024	0.0098	-0.0001	-1.01%	0.00824	0.0098	0.00725	141,000
Apr 22 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 19 2024	0.0099	0.0025	33.78%	0.0075	0.0099	0.00585	100,000