Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Defense Technologies International Corporation (PK) (DTII)
Defense Technologies International Corporation (PK) (DTII) Historical

DTII Defense Technologies International Corporation (PK)

0.039

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

DTII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Sep 17 2024	0.039	0.00	0.00%	0.039	0.039	0.039	2,692
Sep 16 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Sep 13 2024	0.039	0.004	11.43%	0.0362	0.039	0.0362	3,168
Sep 12 2024	0.035	0.0002	0.57%	0.0301	0.035	0.0301	20,044
Sep 11 2024	0.0348	-0.0002	-0.57%	0.035	0.035	0.03255	18,024
Sep 10 2024	0.035	0.00123	3.63%	0.03353	0.035	0.031	8,495
Sep 09 2024	0.033775	-0.00623	-15.56%	0.04	0.04	0.0311	27,658
Sep 06 2024	0.04	-0.00125	-3.03%	0.04475	0.045	0.0325	12,051
Sep 05 2024	0.04125	0.00625	17.86%	0.035	0.048	0.03	104,041
Sep 04 2024	0.035	-0.0028	-7.41%	0.0376	0.04	0.035	26,518
Sep 03 2024	0.0378	0.003	8.62%	0.035	0.039	0.035	9,682
Aug 30 2024	0.0348	-0.0052	-13.00%	0.038	0.04	0.0348	27,141
Aug 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 28 2024	0.04	0.0026	6.95%	0.04	0.04	0.04	2,000
Aug 27 2024	0.0374	0.0013	3.60%	0.0348	0.0374	0.0348	12,516
Aug 26 2024	0.0361	-0.0039	-9.75%	0.04	0.04	0.0361	3,000
Aug 23 2024	0.04	-0.011	-21.57%	0.04614	0.04614	0.04	7,800
Aug 22 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Aug 21 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Aug 20 2024	0.051	0.003	6.25%	0.051	0.051	0.0429	16,851
Aug 19 2024	0.048	-0.0069	-12.57%	0.0425	0.048	0.0424	5,124
Aug 16 2024	0.0549	0.00	0.00%	0.0549	0.0549	0.0549	0
Aug 15 2024	0.0549	0.00	0.00%	0.05	0.0549	0.042	14,174
Aug 14 2024	0.0549	0.00	0.00%	0.0475	0.0549	0.0475	4,000
Aug 13 2024	0.0549	0.0069	14.38%	0.0449	0.0549	0.04	6,900
Aug 12 2024	0.048	-0.0012	-2.44%	0.042	0.051	0.042	27,900
Aug 09 2024	0.0492	0.00	0.00%	0.0492	0.0492	0.0492	0
Aug 08 2024	0.0492	-0.0058	-10.55%	0.05	0.05	0.04749	21,100
Aug 07 2024	0.055	0.0037	7.21%	0.06	0.06	0.05	17,380
Aug 06 2024	0.0513	-0.00218	-4.07%	0.05391	0.05391	0.0513	18,128
Aug 05 2024	0.053475	-0.00653	-10.88%	0.06	0.06	0.053475	2,480
Aug 02 2024	0.06	0.00	0.00%	0.05739	0.06	0.05739	1,727
Aug 01 2024	0.06	0.00	0.00%	0.06	0.06	0.05565	3,700
Jul 31 2024	0.06	0.00	0.00%	0.05565	0.06	0.05565	3,880
Jul 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Jul 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 25 2024	0.06	0.00218	3.76%	0.05565	0.06	0.05565	57,998
Jul 24 2024	0.057825	0.00	0.00%	0.057825	0.057825	0.057825	0
Jul 23 2024	0.057825	-0.01168	-16.80%	0.0695	0.0695	0.055	21,410
Jul 22 2024	0.0695	0.0044	6.76%	0.057175	0.0695	0.057175	12,802
Jul 19 2024	0.0651	0.0001	0.15%	0.0699	0.0699	0.0651	17,000
Jul 18 2024	0.065	0.005	8.33%	0.063	0.065	0.063	16,000
Jul 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 16 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	2,000
Jul 15 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
Jul 12 2024	0.062	0.00201	3.35%	0.062	0.062	0.062	1,050
Jul 11 2024	0.05999	-0.00001	-0.02%	0.065	0.065	0.05999	7,756
Jul 10 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	3,510
Jul 09 2024	0.062	0.002	3.33%	0.0575	0.062	0.0575	33,110
Jul 08 2024	0.06	-0.00693	-10.35%	0.06	0.06	0.06	2,591
Jul 05 2024	0.06693	0.00446	7.13%	0.0662	0.067425	0.0621	11,426
Jul 03 2024	0.062475	0.00	0.00%	0.062475	0.062475	0.062475	0
Jul 02 2024	0.062475	-0.00053	-0.83%	0.06494	0.06494	0.062475	10,146
Jul 01 2024	0.063	-0.00199	-3.06%	0.07	0.07	0.063	2,821
Jun 28 2024	0.06499	0.00139	2.19%	0.0636	0.06499	0.0636	25,723
Jun 27 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
Jun 26 2024	0.0636	-0.0174	-21.48%	0.081	0.081	0.0636	6,270
Jun 25 2024	0.081	-0.0039	-4.59%	0.07851	0.0849	0.07229	13,079
Jun 24 2024	0.0849	-0.0051	-5.67%	0.09	0.09	0.06245	203,747
Jun 21 2024	0.09	0.025	38.46%	0.08	0.09	0.0626	227,943

Defense Technologies (PK)

Delayed Upgrade Clock