DTII Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Sep 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 2,692 |
Sep 16 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Sep 13 2024 | 0.039 | 0.004 | 11.43% | 0.0362 | 0.039 | 0.0362 | 3,168 |
Sep 12 2024 | 0.035 | 0.0002 | 0.57% | 0.0301 | 0.035 | 0.0301 | 20,044 |
Sep 11 2024 | 0.0348 | -0.0002 | -0.57% | 0.035 | 0.035 | 0.03255 | 18,024 |
Sep 10 2024 | 0.035 | 0.00123 | 3.63% | 0.03353 | 0.035 | 0.031 | 8,495 |
Sep 09 2024 | 0.033775 | -0.00623 | -15.56% | 0.04 | 0.04 | 0.0311 | 27,658 |
Sep 06 2024 | 0.04 | -0.00125 | -3.03% | 0.04475 | 0.045 | 0.0325 | 12,051 |
Sep 05 2024 | 0.04125 | 0.00625 | 17.86% | 0.035 | 0.048 | 0.03 | 104,041 |
Sep 04 2024 | 0.035 | -0.0028 | -7.41% | 0.0376 | 0.04 | 0.035 | 26,518 |
Sep 03 2024 | 0.0378 | 0.003 | 8.62% | 0.035 | 0.039 | 0.035 | 9,682 |
Aug 30 2024 | 0.0348 | -0.0052 | -13.00% | 0.038 | 0.04 | 0.0348 | 27,141 |
Aug 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 28 2024 | 0.04 | 0.0026 | 6.95% | 0.04 | 0.04 | 0.04 | 2,000 |
Aug 27 2024 | 0.0374 | 0.0013 | 3.60% | 0.0348 | 0.0374 | 0.0348 | 12,516 |
Aug 26 2024 | 0.0361 | -0.0039 | -9.75% | 0.04 | 0.04 | 0.0361 | 3,000 |
Aug 23 2024 | 0.04 | -0.011 | -21.57% | 0.04614 | 0.04614 | 0.04 | 7,800 |
Aug 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Aug 21 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Aug 20 2024 | 0.051 | 0.003 | 6.25% | 0.051 | 0.051 | 0.0429 | 16,851 |
Aug 19 2024 | 0.048 | -0.0069 | -12.57% | 0.0425 | 0.048 | 0.0424 | 5,124 |
Aug 16 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Aug 15 2024 | 0.0549 | 0.00 | 0.00% | 0.05 | 0.0549 | 0.042 | 14,174 |
Aug 14 2024 | 0.0549 | 0.00 | 0.00% | 0.0475 | 0.0549 | 0.0475 | 4,000 |
Aug 13 2024 | 0.0549 | 0.0069 | 14.38% | 0.0449 | 0.0549 | 0.04 | 6,900 |
Aug 12 2024 | 0.048 | -0.0012 | -2.44% | 0.042 | 0.051 | 0.042 | 27,900 |
Aug 09 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
Aug 08 2024 | 0.0492 | -0.0058 | -10.55% | 0.05 | 0.05 | 0.04749 | 21,100 |
Aug 07 2024 | 0.055 | 0.0037 | 7.21% | 0.06 | 0.06 | 0.05 | 17,380 |
Aug 06 2024 | 0.0513 | -0.00218 | -4.07% | 0.05391 | 0.05391 | 0.0513 | 18,128 |
Aug 05 2024 | 0.053475 | -0.00653 | -10.88% | 0.06 | 0.06 | 0.053475 | 2,480 |
Aug 02 2024 | 0.06 | 0.00 | 0.00% | 0.05739 | 0.06 | 0.05739 | 1,727 |
Aug 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05565 | 3,700 |
Jul 31 2024 | 0.06 | 0.00 | 0.00% | 0.05565 | 0.06 | 0.05565 | 3,880 |
Jul 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Jul 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 25 2024 | 0.06 | 0.00218 | 3.76% | 0.05565 | 0.06 | 0.05565 | 57,998 |
Jul 24 2024 | 0.057825 | 0.00 | 0.00% | 0.057825 | 0.057825 | 0.057825 | 0 |
Jul 23 2024 | 0.057825 | -0.01168 | -16.80% | 0.0695 | 0.0695 | 0.055 | 21,410 |
Jul 22 2024 | 0.0695 | 0.0044 | 6.76% | 0.057175 | 0.0695 | 0.057175 | 12,802 |
Jul 19 2024 | 0.0651 | 0.0001 | 0.15% | 0.0699 | 0.0699 | 0.0651 | 17,000 |
Jul 18 2024 | 0.065 | 0.005 | 8.33% | 0.063 | 0.065 | 0.063 | 16,000 |
Jul 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 16 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 2,000 |
Jul 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 12 2024 | 0.062 | 0.00201 | 3.35% | 0.062 | 0.062 | 0.062 | 1,050 |
Jul 11 2024 | 0.05999 | -0.00001 | -0.02% | 0.065 | 0.065 | 0.05999 | 7,756 |
Jul 10 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 3,510 |
Jul 09 2024 | 0.062 | 0.002 | 3.33% | 0.0575 | 0.062 | 0.0575 | 33,110 |
Jul 08 2024 | 0.06 | -0.00693 | -10.35% | 0.06 | 0.06 | 0.06 | 2,591 |
Jul 05 2024 | 0.06693 | 0.00446 | 7.13% | 0.0662 | 0.067425 | 0.0621 | 11,426 |
Jul 03 2024 | 0.062475 | 0.00 | 0.00% | 0.062475 | 0.062475 | 0.062475 | 0 |
Jul 02 2024 | 0.062475 | -0.00053 | -0.83% | 0.06494 | 0.06494 | 0.062475 | 10,146 |
Jul 01 2024 | 0.063 | -0.00199 | -3.06% | 0.07 | 0.07 | 0.063 | 2,821 |
Jun 28 2024 | 0.06499 | 0.00139 | 2.19% | 0.0636 | 0.06499 | 0.0636 | 25,723 |
Jun 27 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
Jun 26 2024 | 0.0636 | -0.0174 | -21.48% | 0.081 | 0.081 | 0.0636 | 6,270 |
Jun 25 2024 | 0.081 | -0.0039 | -4.59% | 0.07851 | 0.0849 | 0.07229 | 13,079 |
Jun 24 2024 | 0.0849 | -0.0051 | -5.67% | 0.09 | 0.09 | 0.06245 | 203,747 |
Jun 21 2024 | 0.09 | 0.025 | 38.46% | 0.08 | 0.09 | 0.0626 | 227,943 |