Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0022 | -7.1% | 0.0288 | 16:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0311 | 0.0262 | 0.038 | 0.0288 | 0.031 |
DTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0414 | 0.022 | 0.0306379 | 2,041,081 | -0.0027 | -8.57% |
| 1 Month | 0.0215 | 0.0779 | 0.0171 | 0.0488748 | 4,818,713 | 0.0073 | 33.95% |
| 3 Months | 0.013 | 0.0779 | 0.0103 | 0.0353791 | 4,750,174 | 0.0158 | 121.54% |
| 6 Months | 0.0245 | 0.0779 | 0.0093 | 0.032549 | 3,404,660 | 0.0043 | 17.55% |
| 1 Year | 0.2675 | 0.339 | 0.0093 | 0.0327504 | 1,836,325 | -0.2387 | -89.23% |
| 3 Years | 0.0008 | 1.80 | 0.0007 | 0.0346409 | 757,696 | 0.028 | 3,500.0% |
| 5 Years | 0.20 | 1.80 | 0.0007 | 0.0137702 | 1,827,103 | -0.1712 | -85.6% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.0288 | -0.0022 | -7.1% | 0.0311 | 0.038 | 0.0262 | 1,397,482 |
| Mar 01 2021 | 0.031 | 0.0039 | 14.39% | 0.02855 | 0.0414 | 0.02855 | 3,772,183 |
| Feb 26 2021 | 0.0271 | -0.0036 | -11.73% | 0.03 | 0.035 | 0.026 | 1,511,280 |
| Feb 25 2021 | 0.0307 | -0.0043 | -12.29% | 0.038 | 0.038 | 0.03 | 953,607 |
| Feb 24 2021 | 0.035 | 0.005 | 16.67% | 0.0326 | 0.0389 | 0.03 | 1,290,653 |
| Feb 23 2021 | 0.03 | -0.0025 | -7.69% | 0.0315 | 0.0389 | 0.022 | 2,677,681 |
| Feb 22 2021 | 0.0325 | -0.0005 | -1.52% | 0.03375 | 0.035 | 0.0314 | 2,097,895 |
| Feb 19 2021 | 0.033 | -0.011 | -25.0% | 0.049 | 0.049 | 0.033 | 2,098,109 |
| Feb 18 2021 | 0.044 | 0.001 | 2.33% | 0.043 | 0.045 | 0.031 | 1,140,933 |
| Feb 17 2021 | 0.043 | -0.001 | -2.27% | 0.045 | 0.051 | 0.0411 | 1,164,539 |
| Feb 16 2021 | 0.044 | 0.0035 | 8.64% | 0.0457 | 0.051 | 0.041 | 1,827,143 |
| Feb 12 2021 | 0.0405 | -0.0145 | -26.36% | 0.0615 | 0.0615 | 0.035 | 4,816,888 |
| Feb 11 2021 | 0.055 | -0.018 | -24.66% | 0.075 | 0.0779 | 0.0461 | 17,210,556 |
| Feb 10 2021 | 0.073 | 0.04215 | 136.63% | 0.0316 | 0.075 | 0.0315 | 29,269,090 |
| Feb 09 2021 | 0.03085 | 0.00885 | 40.23% | 0.024 | 0.0331 | 0.0201 | 11,522,429 |
| Feb 08 2021 | 0.022 | 0.0014 | 6.8% | 0.0205 | 0.022 | 0.02 | 2,522,306 |
| Feb 05 2021 | 0.0206 | 0.0006 | 3.0% | 0.021 | 0.024 | 0.019 | 3,152,109 |
| Feb 04 2021 | 0.02 | 0.0016 | 8.7% | 0.0181 | 0.0219 | 0.018 | 1,869,191 |
| Feb 03 2021 | 0.0184 | -0.002 | -9.8% | 0.0187 | 0.02145 | 0.0182 | 914,379 |
