Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 07:35:05 |
DTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.239 | 0.19505 | 0.2160184 | 5,063 | -0.0005 | -0.22% |
| 1 Month | 0.231022 | 0.339 | 0.19 | 0.2729516 | 39,616 | -0.00152 | -0.66% |
| 3 Months | 0.29 | 0.40 | 0.19 | 0.2694349 | 47,833 | -0.0605 | -20.86% |
| 6 Months | 0.262 | 0.46 | 0.081 | 0.2671005 | 41,761 | -0.0325 | -12.4% |
| 1 Year | 0.20 | 0.46 | 0.022655 | 0.2503084 | 35,990 | 0.0295 | 14.75% |
| 3 Years | 0.012 | 1.80 | 0.0007 | 0.0060136 | 1,950,208 | 0.2175 | 1,812.5% |
| 5 Years | 0.06 | 1.80 | 0.0007 | 0.0085618 | 1,580,476 | 0.1695 | 282.5% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.2295 | 0.0124 | 5.71% | 0.2295 | 0.2295 | 0.2295 | 1,410 |
| Mar 30 2020 | 0.2171 | -0.00507 | -2.28% | 0.239 | 0.239 | 0.2171 | 4,901 |
| Mar 27 2020 | 0.22217 | 0.02712 | 13.9% | 0.22217 | 0.22217 | 0.22217 | 909 |
| Mar 26 2020 | 0.19505 | -0.03495 | -15.2% | 0.205535 | 0.23 | 0.19505 | 8,094 |
| Mar 25 2020 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 10,000 |
| Mar 24 2020 | 0.23 | 0.02 | 9.52% | 0.2374 | 0.2374 | 0.19 | 29,507 |
| Mar 23 2020 | 0.21 | -0.0349 | -14.25% | 0.2388 | 0.2388 | 0.21 | 6,871 |
| Mar 20 2020 | 0.2449 | 0.00 | 0.0% | 0.2449 | 0.2449 | 0.2449 | 0 |
| Mar 19 2020 | 0.2449 | -0.03 | -10.91% | 0.216 | 0.2598 | 0.20 | 43,084 |
| Mar 18 2020 | 0.2749 | -0.0451 | -14.09% | 0.23 | 0.2749 | 0.2151 | 25,485 |
| Mar 17 2020 | 0.32 | 0.00 | 0.0% | 0.339 | 0.339 | 0.207 | 51,640 |
| Mar 16 2020 | 0.32 | 0.0594 | 22.79% | 0.319 | 0.339 | 0.232 | 38,025 |
| Mar 13 2020 | 0.2606 | -0.0683 | -20.77% | 0.2041 | 0.3289 | 0.2041 | 21,049 |
| Mar 12 2020 | 0.3289 | -0.0011 | -0.33% | 0.33 | 0.33 | 0.246 | 47,274 |
| Mar 11 2020 | 0.33 | 0.0411 | 14.23% | 0.29 | 0.33 | 0.27 | 60,950 |
| Mar 10 2020 | 0.2889 | 0.0389 | 15.56% | 0.29 | 0.29 | 0.2695 | 9,117 |
| Mar 09 2020 | 0.25 | -0.03 | -10.71% | 0.28 | 0.30 | 0.25 | 59,204 |
| Mar 06 2020 | 0.28 | 0.01 | 3.7% | 0.27 | 0.29 | 0.2255 | 41,075 |
| Mar 05 2020 | 0.27 | 0.03 | 12.5% | 0.24 | 0.27 | 0.231 | 161,146 |
| Mar 04 2020 | 0.24 | 0.00 | 0.0% | 0.231022 | 0.24 | 0.20 | 132,954 |
| Mar 03 2020 | 0.24 | 0.04 | 20.0% | 0.235 | 0.2425 | 0.21 | 150,176 |
| Mar 02 2020 | 0.20 | -0.0328 | -14.09% | 0.2675 | 0.27 | 0.20 | 106,001 |
