1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defense Technologies International Corporation (PK) (DTII)
  7. Historical

DTII

Defense Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -16.67% 0.004 16:29:21
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.0048 0.004 0.0048
more quote information »

DTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00480.00650.00150.00498891,082,834-0.0008-16.67%
1 Month0.00750.00780.00150.00651122,028,675-0.0035-46.67%
3 Months0.00860.0140.00150.00845811,339,377-0.0046-53.49%
6 Months0.01430.020.00150.01149221,852,149-0.0103-72.03%
1 Year0.011950.07790.00150.02293022,597,990-0.00795-66.53%
3 Years0.5375250.600.00150.02625271,248,458-0.53353-99.26%
5 Years0.12651.800.00070.01359372,109,087-0.1225-96.84%

DTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.004 -0.0008 -16.67% 0.004 0.0048 0.004 239,101
Dec 02 2021 0.0048 0.0003 6.66% 0.004 0.0053 0.004 1,008,364
Dec 01 2021 0.0045 -0.0002 -4.26% 0.0051 0.006 0.004 764,435
Nov 30 2021 0.0047 -0.0005 -9.62% 0.0045 0.0052 0.0039 1,324,914
Nov 29 2021 0.0052 -0.0004 -7.14% 0.00555 0.0056 0.004 1,171,801
Nov 26 2021 0.0056 -0.0011 -16.42% 0.0048 0.0065 0.0015 1,144,656
Nov 24 2021 0.0067 0.0008 13.56% 0.0061 0.0067 0.0057 235,176
Nov 23 2021 0.0059 -0.0009 -13.24% 0.0062 0.0062 0.0057 3,065,750
Nov 22 2021 0.0068 -0.0001 -1.45% 0.0066 0.0068 0.0062 770,422
Nov 19 2021 0.0069 0.0004 6.15% 0.0065 0.00744 0.0065 11,012,557
Nov 18 2021 0.0065 -0.00048 -6.81% 0.0069 0.007 0.00615 6,474,766
Nov 17 2021 0.006975 0.00008 1.09% 0.007 0.007 0.0067 1,023,360
Nov 16 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.00645 2,808,195
Nov 15 2021 0.0069 -0.0001 -1.43% 0.0067 0.0071 0.0064 1,938,820
Nov 12 2021 0.007 0.00 0.0% 0.0069 0.0071 0.0067 831,813
Nov 11 2021 0.007 0.0001 1.45% 0.0073 0.0073 0.0066 449,899
Nov 10 2021 0.0069 0.0001 1.47% 0.0078 0.0078 0.0066 867,454
Nov 09 2021 0.0068 -0.00065 -8.72% 0.0075 0.0075 0.00666 1,740,808
Nov 08 2021 0.00745 -0.00005 -0.67% 0.0075 0.0078 0.0071 723,430
See More Historical Prices »


Your Recent History
USOTC
DTII
Defense Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.