Defense Technologies (PK) Historical Data - DTII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.2295 0.2295 0.2295 0.2295 0.2295 07:35:05
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2390.195050.21601845,063-0.0005-0.22%
1 Month0.2310220.3390.190.272951639,616-0.00152-0.66%
3 Months0.290.400.190.269434947,833-0.0605-20.86%
6 Months0.2620.460.0810.267100541,761-0.0325-12.4%
1 Year0.200.460.0226550.250308435,9900.029514.75%
3 Years0.0121.800.00070.00601361,950,2080.21751,812.5%
5 Years0.061.800.00070.00856181,580,4760.1695282.5%

DTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.2295 0.0124 5.71% 0.2295 0.2295 0.2295 1,410
Mar 30 2020 0.2171 -0.00507 -2.28% 0.239 0.239 0.2171 4,901
Mar 27 2020 0.22217 0.02712 13.9% 0.22217 0.22217 0.22217 909
Mar 26 2020 0.19505 -0.03495 -15.2% 0.205535 0.23 0.19505 8,094
Mar 25 2020 0.23 0.00 0.0% 0.23 0.23 0.23 10,000
Mar 24 2020 0.23 0.02 9.52% 0.2374 0.2374 0.19 29,507
Mar 23 2020 0.21 -0.0349 -14.25% 0.2388 0.2388 0.21 6,871
Mar 20 2020 0.2449 0.00 0.0% 0.2449 0.2449 0.2449 0
Mar 19 2020 0.2449 -0.03 -10.91% 0.216 0.2598 0.20 43,084
Mar 18 2020 0.2749 -0.0451 -14.09% 0.23 0.2749 0.2151 25,485
Mar 17 2020 0.32 0.00 0.0% 0.339 0.339 0.207 51,640
Mar 16 2020 0.32 0.0594 22.79% 0.319 0.339 0.232 38,025
Mar 13 2020 0.2606 -0.0683 -20.77% 0.2041 0.3289 0.2041 21,049
Mar 12 2020 0.3289 -0.0011 -0.33% 0.33 0.33 0.246 47,274
Mar 11 2020 0.33 0.0411 14.23% 0.29 0.33 0.27 60,950
Mar 10 2020 0.2889 0.0389 15.56% 0.29 0.29 0.2695 9,117
Mar 09 2020 0.25 -0.03 -10.71% 0.28 0.30 0.25 59,204
Mar 06 2020 0.28 0.01 3.7% 0.27 0.29 0.2255 41,075
Mar 05 2020 0.27 0.03 12.5% 0.24 0.27 0.231 161,146
Mar 04 2020 0.24 0.00 0.0% 0.231022 0.24 0.20 132,954
Mar 03 2020 0.24 0.04 20.0% 0.235 0.2425 0.21 150,176
Mar 02 2020 0.20 -0.0328 -14.09% 0.2675 0.27 0.20 106,001
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.