Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0008 | -16.67% | 0.004 | 16:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0048 | 0.004 | 0.0048 |
DTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0065 | 0.0015 | 0.0049889 | 1,082,834 | -0.0008 | -16.67% |
| 1 Month | 0.0075 | 0.0078 | 0.0015 | 0.0065112 | 2,028,675 | -0.0035 | -46.67% |
| 3 Months | 0.0086 | 0.014 | 0.0015 | 0.0084581 | 1,339,377 | -0.0046 | -53.49% |
| 6 Months | 0.0143 | 0.02 | 0.0015 | 0.0114922 | 1,852,149 | -0.0103 | -72.03% |
| 1 Year | 0.01195 | 0.0779 | 0.0015 | 0.0229302 | 2,597,990 | -0.00795 | -66.53% |
| 3 Years | 0.537525 | 0.60 | 0.0015 | 0.0262527 | 1,248,458 | -0.53353 | -99.26% |
| 5 Years | 0.1265 | 1.80 | 0.0007 | 0.0135937 | 2,109,087 | -0.1225 | -96.84% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.004 | -0.0008 | -16.67% | 0.004 | 0.0048 | 0.004 | 239,101 |
| Dec 02 2021 | 0.0048 | 0.0003 | 6.66% | 0.004 | 0.0053 | 0.004 | 1,008,364 |
| Dec 01 2021 | 0.0045 | -0.0002 | -4.26% | 0.0051 | 0.006 | 0.004 | 764,435 |
| Nov 30 2021 | 0.0047 | -0.0005 | -9.62% | 0.0045 | 0.0052 | 0.0039 | 1,324,914 |
| Nov 29 2021 | 0.0052 | -0.0004 | -7.14% | 0.00555 | 0.0056 | 0.004 | 1,171,801 |
| Nov 26 2021 | 0.0056 | -0.0011 | -16.42% | 0.0048 | 0.0065 | 0.0015 | 1,144,656 |
| Nov 24 2021 | 0.0067 | 0.0008 | 13.56% | 0.0061 | 0.0067 | 0.0057 | 235,176 |
| Nov 23 2021 | 0.0059 | -0.0009 | -13.24% | 0.0062 | 0.0062 | 0.0057 | 3,065,750 |
| Nov 22 2021 | 0.0068 | -0.0001 | -1.45% | 0.0066 | 0.0068 | 0.0062 | 770,422 |
| Nov 19 2021 | 0.0069 | 0.0004 | 6.15% | 0.0065 | 0.00744 | 0.0065 | 11,012,557 |
| Nov 18 2021 | 0.0065 | -0.00048 | -6.81% | 0.0069 | 0.007 | 0.00615 | 6,474,766 |
| Nov 17 2021 | 0.006975 | 0.00008 | 1.09% | 0.007 | 0.007 | 0.0067 | 1,023,360 |
| Nov 16 2021 | 0.0069 | 0.00 | 0.0% | 0.0069 | 0.0069 | 0.00645 | 2,808,195 |
| Nov 15 2021 | 0.0069 | -0.0001 | -1.43% | 0.0067 | 0.0071 | 0.0064 | 1,938,820 |
| Nov 12 2021 | 0.007 | 0.00 | 0.0% | 0.0069 | 0.0071 | 0.0067 | 831,813 |
| Nov 11 2021 | 0.007 | 0.0001 | 1.45% | 0.0073 | 0.0073 | 0.0066 | 449,899 |
| Nov 10 2021 | 0.0069 | 0.0001 | 1.47% | 0.0078 | 0.0078 | 0.0066 | 867,454 |
| Nov 09 2021 | 0.0068 | -0.00065 | -8.72% | 0.0075 | 0.0075 | 0.00666 | 1,740,808 |
| Nov 08 2021 | 0.00745 | -0.00005 | -0.67% | 0.0075 | 0.0078 | 0.0071 | 723,430 |
