DTII

Defense Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Technologies International Corporation (PK) DTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -7.1% 0.0288 16:31:16
Open Price Low Price High Price Close Price Prev Close
0.0311 0.0262 0.038 0.0288 0.031
more quote information »

DTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03150.04140.0220.03063792,041,081-0.0027-8.57%
1 Month0.02150.07790.01710.04887484,818,7130.007333.95%
3 Months0.0130.07790.01030.03537914,750,1740.0158121.54%
6 Months0.02450.07790.00930.0325493,404,6600.004317.55%
1 Year0.26750.3390.00930.03275041,836,325-0.2387-89.23%
3 Years0.00081.800.00070.0346409757,6960.0283,500.0%
5 Years0.201.800.00070.01377021,827,103-0.1712-85.6%

DTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0288 -0.0022 -7.1% 0.0311 0.038 0.0262 1,397,482
Mar 01 2021 0.031 0.0039 14.39% 0.02855 0.0414 0.02855 3,772,183
Feb 26 2021 0.0271 -0.0036 -11.73% 0.03 0.035 0.026 1,511,280
Feb 25 2021 0.0307 -0.0043 -12.29% 0.038 0.038 0.03 953,607
Feb 24 2021 0.035 0.005 16.67% 0.0326 0.0389 0.03 1,290,653
Feb 23 2021 0.03 -0.0025 -7.69% 0.0315 0.0389 0.022 2,677,681
Feb 22 2021 0.0325 -0.0005 -1.52% 0.03375 0.035 0.0314 2,097,895
Feb 19 2021 0.033 -0.011 -25.0% 0.049 0.049 0.033 2,098,109
Feb 18 2021 0.044 0.001 2.33% 0.043 0.045 0.031 1,140,933
Feb 17 2021 0.043 -0.001 -2.27% 0.045 0.051 0.0411 1,164,539
Feb 16 2021 0.044 0.0035 8.64% 0.0457 0.051 0.041 1,827,143
Feb 12 2021 0.0405 -0.0145 -26.36% 0.0615 0.0615 0.035 4,816,888
Feb 11 2021 0.055 -0.018 -24.66% 0.075 0.0779 0.0461 17,210,556
Feb 10 2021 0.073 0.04215 136.63% 0.0316 0.075 0.0315 29,269,090
Feb 09 2021 0.03085 0.00885 40.23% 0.024 0.0331 0.0201 11,522,429
Feb 08 2021 0.022 0.0014 6.8% 0.0205 0.022 0.02 2,522,306
Feb 05 2021 0.0206 0.0006 3.0% 0.021 0.024 0.019 3,152,109
Feb 04 2021 0.02 0.0016 8.7% 0.0181 0.0219 0.018 1,869,191
Feb 03 2021 0.0184 -0.002 -9.8% 0.0187 0.02145 0.0182 914,379
See More Historical Prices »


Your Recent History
USOTC
DTII
Defense Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.