Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00174 | 3.80% | 0.04749 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04749 | 0.04749 | 0.04749 | 0.04749 | 0.04575 |
DTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.04575 | 0.0496731 | 3,251 | -0.00451 | -8.67% |
| 1 Month | 0.0281 | 0.055 | 0.0281 | 0.0466615 | 30,986 | 0.01939 | 69.00% |
| 3 Months | 0.028 | 0.055 | 0.028 | 0.0384599 | 23,954 | 0.01949 | 69.61% |
| 6 Months | 0.05 | 0.10 | 0.0226 | 0.0480546 | 35,072 | -0.00251 | -5.02% |
| 1 Year | 0.11 | 0.139 | 0.016 | 0.0470215 | 47,657 | -0.06251 | -56.83% |
| 3 Years | 0.0151 | 1.155 | 0.0007 | 0.0073297 | 1,452,642 | 0.03239 | 214.50% |
| 5 Years | 0.30 | 1.155 | 0.0007 | 0.0171751 | 1,317,397 | -0.25251 | -84.17% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.04749 | 0.00174 | 3.80% | 0.04749 | 0.04749 | 0.04749 | 5,000 |
| Apr 17 2024 | 0.04575 | -0.00425 | -8.50% | 0.04575 | 0.04575 | 0.04575 | 500 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 6,001 |
| Apr 10 2024 | 0.05 | -0.00499 | -9.07% | 0.054 | 0.054 | 0.05 | 14,379 |
| Apr 09 2024 | 0.05499 | 0.00499 | 9.98% | 0.052 | 0.05499 | 0.052 | 12,452 |
| Apr 08 2024 | 0.05 | 0.01145 | 29.70% | 0.048 | 0.05 | 0.04604 | 156,533 |
| Apr 05 2024 | 0.03855 | 0.00605 | 18.62% | 0.03 | 0.048 | 0.03 | 53,821 |
| Apr 04 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 01 2024 | 0.0325 | -0.00774 | -19.23% | 0.0325 | 0.0325 | 0.0325 | 6,700 |
| Mar 28 2024 | 0.04024 | -0.00776 | -16.17% | 0.04192 | 0.04192 | 0.04 | 23,600 |
| Mar 27 2024 | 0.048 | 0.018 | 60.00% | 0.0357 | 0.055 | 0.0357 | 86,808 |
| Mar 26 2024 | 0.03 | -0.0057 | -15.97% | 0.0316 | 0.0316 | 0.03 | 600 |
| Mar 25 2024 | 0.0357 | 0.0076 | 27.05% | 0.039 | 0.039 | 0.0357 | 10,081 |
| Mar 22 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
| Mar 21 2024 | 0.0281 | -0.0083 | -22.80% | 0.0281 | 0.0281 | 0.0281 | 355 |
| Mar 20 2024 | 0.0364 | 0.0034 | 10.30% | 0.036 | 0.0364 | 0.028 | 39,309 |
| Mar 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
