DBCCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.08988 | 0.00018 | 0.20% | 0.0895 | 0.08988 | 0.0862 | 33,743 |
May 03 2024 | 0.0897 | -0.0023 | -2.50% | 0.08955 | 0.0897 | 0.08955 | 10,149 |
May 02 2024 | 0.092 | 0.0018 | 2.00% | 0.08826 | 0.092 | 0.08826 | 32,523 |
May 01 2024 | 0.0902 | -0.0025 | -2.69% | 0.0938 | 0.0943 | 0.09 | 122,793 |
Apr 30 2024 | 0.092698 | 0.0043 | 4.86% | 0.08354 | 0.092698 | 0.0795 | 133,420 |
Apr 29 2024 | 0.0884 | -0.0081 | -8.39% | 0.093314 | 0.093314 | 0.080487 | 185,869 |
Apr 26 2024 | 0.0965 | 0.0044 | 4.78% | 0.0921 | 0.0997 | 0.0921 | 9,150 |
Apr 25 2024 | 0.0921 | -0.00446 | -4.62% | 0.0966 | 0.0966 | 0.0921 | 2,800 |
Apr 24 2024 | 0.09656 | -0.00444 | -4.40% | 0.101 | 0.101 | 0.0928 | 23,555 |
Apr 23 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 22 2024 | 0.101 | 0.0024 | 2.43% | 0.0901 | 0.1025 | 0.0901 | 16,163 |
Apr 19 2024 | 0.0986 | -0.0009 | -0.90% | 0.095 | 0.0986 | 0.095 | 16,000 |
Apr 18 2024 | 0.0995 | -0.003 | -2.93% | 0.09815 | 0.10 | 0.094 | 23,269 |
Apr 17 2024 | 0.1025 | -0.0035 | -3.30% | 0.104 | 0.104 | 0.091 | 23,519 |
Apr 16 2024 | 0.106 | 0.0002 | 0.19% | 0.1004 | 0.106 | 0.1004 | 18,430 |
Apr 15 2024 | 0.1058 | 0.00143 | 1.37% | 0.103179 | 0.1059 | 0.103179 | 32,080 |
Apr 12 2024 | 0.104375 | 0.00438 | 4.37% | 0.10285 | 0.10477 | 0.0987 | 52,799 |
Apr 11 2024 | 0.10 | -0.0012 | -1.19% | 0.1043 | 0.104525 | 0.09758 | 27,802 |
Apr 10 2024 | 0.1012 | 0.00148 | 1.48% | 0.10 | 0.1012 | 0.0997 | 14,305 |
Apr 09 2024 | 0.09972 | -0.00058 | -0.58% | 0.0951 | 0.09972 | 0.0951 | 5,783 |
Apr 08 2024 | 0.1003 | 0.0028 | 2.87% | 0.0975 | 0.1003 | 0.0975 | 65,336 |
Apr 05 2024 | 0.0975 | -0.0021 | -2.10% | 0.0999 | 0.0999 | 0.0955 | 4,800 |
Apr 04 2024 | 0.099595 | -0.00041 | -0.41% | 0.1032 | 0.1068 | 0.0932 | 299,920 |
Apr 03 2024 | 0.10 | 0.007 | 7.53% | 0.09174 | 0.10 | 0.09145 | 243,489 |
Apr 02 2024 | 0.093 | 0.00326 | 3.63% | 0.0881 | 0.0936 | 0.087256 | 33,798 |
Apr 01 2024 | 0.08974 | -0.00168 | -1.84% | 0.0911 | 0.0915 | 0.0878 | 40,061 |
Mar 28 2024 | 0.09142 | 0.00062 | 0.68% | 0.0756 | 0.09142 | 0.0756 | 41,061 |
Mar 27 2024 | 0.0908 | 0.0024 | 2.71% | 0.093 | 0.0931 | 0.088 | 34,409 |
Mar 26 2024 | 0.0884 | -0.0012 | -1.34% | 0.0891 | 0.089217 | 0.0867 | 13,911 |
Mar 25 2024 | 0.0896 | -0.0024 | -2.61% | 0.0913 | 0.0913 | 0.08616 | 490,403 |
Mar 22 2024 | 0.092 | 0.0094 | 11.38% | 0.0905 | 0.0932 | 0.088368 | 75,501 |
Mar 21 2024 | 0.0826 | -0.0124 | -13.05% | 0.097 | 0.097 | 0.0801 | 277,818 |
Mar 20 2024 | 0.095 | 0.0022 | 2.37% | 0.093193 | 0.1006 | 0.092 | 46,911 |
Mar 19 2024 | 0.0928 | 0.0028 | 3.11% | 0.0845 | 0.0949 | 0.081 | 97,822 |
Mar 18 2024 | 0.09 | 0.0081 | 9.89% | 0.08 | 0.09 | 0.0782 | 323,035 |
Mar 15 2024 | 0.0819 | 0.0004 | 0.49% | 0.0781 | 0.0825 | 0.0745 | 65,586 |
Mar 14 2024 | 0.0815 | 0.003 | 3.82% | 0.0825 | 0.0825 | 0.07875 | 25,642 |
Mar 13 2024 | 0.0785 | -0.0005 | -0.63% | 0.0824 | 0.0824 | 0.0751 | 167,901 |
Mar 12 2024 | 0.079 | -0.00238 | -2.92% | 0.0823 | 0.0824 | 0.079 | 214,592 |
Mar 11 2024 | 0.08138 | 0.00138 | 1.72% | 0.08 | 0.0822 | 0.08 | 27,043 |
Mar 08 2024 | 0.08 | 0.0003 | 0.38% | 0.0815 | 0.0815 | 0.0784 | 83,677 |
Mar 07 2024 | 0.0797 | 0.0005 | 0.63% | 0.0753 | 0.0821 | 0.0753 | 171,218 |
Mar 06 2024 | 0.0792 | 0.0037 | 4.90% | 0.0825 | 0.0825 | 0.0715 | 257,275 |
Mar 05 2024 | 0.0755 | -0.0083 | -9.90% | 0.0845 | 0.08747 | 0.0755 | 129,734 |
Mar 04 2024 | 0.0838 | 0.0031 | 3.84% | 0.0852 | 0.0891 | 0.082 | 43,316 |
Mar 01 2024 | 0.0807 | 0.00013 | 0.16% | 0.0802 | 0.0853 | 0.0802 | 67,820 |
Feb 29 2024 | 0.080575 | -0.00823 | -9.26% | 0.0894 | 0.0894 | 0.0769 | 71,150 |
Feb 28 2024 | 0.0888 | -0.0004 | -0.45% | 0.0894 | 0.0894 | 0.085 | 118,035 |
Feb 27 2024 | 0.0892 | 0.00042 | 0.47% | 0.0885 | 0.0918 | 0.088 | 53,179 |
Feb 26 2024 | 0.08878 | -0.00262 | -2.87% | 0.0838 | 0.093 | 0.0838 | 116,860 |
Feb 23 2024 | 0.0914 | 0.0043 | 4.94% | 0.08765 | 0.09186 | 0.08582 | 328,533 |
Feb 22 2024 | 0.0871 | 0.0006 | 0.69% | 0.0871 | 0.08806 | 0.0848 | 120,190 |
Feb 21 2024 | 0.0865 | -0.0065 | -6.99% | 0.093 | 0.093 | 0.0865 | 101,619 |
Feb 20 2024 | 0.093 | 0.00215 | 2.37% | 0.0883 | 0.093 | 0.088 | 36,373 |
Feb 16 2024 | 0.09085 | 0.00265 | 3.00% | 0.09314 | 0.097 | 0.09065 | 46,631 |
Feb 15 2024 | 0.0882 | -0.0089 | -9.17% | 0.09153 | 0.0941 | 0.0865 | 128,106 |
Feb 14 2024 | 0.0971 | 0.0021 | 2.21% | 0.0966 | 0.0975 | 0.0934 | 71,044 |
Feb 13 2024 | 0.095 | 0.0027 | 2.93% | 0.09544 | 0.09612 | 0.0924 | 58,600 |
Feb 12 2024 | 0.0923 | -0.00054 | -0.58% | 0.09486 | 0.09486 | 0.0923 | 47,156 |
Feb 09 2024 | 0.09284 | 0.00284 | 3.16% | 0.09 | 0.0942 | 0.0882 | 141,100 |
Feb 08 2024 | 0.09 | -0.00021 | -0.23% | 0.0932 | 0.0933 | 0.088 | 92,948 |
Feb 07 2024 | 0.090205 | 0.0001 | 0.12% | 0.088327 | 0.09166 | 0.07965 | 383,000 |