ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBCCF Decibel Cannabis Company Inc (QB)

0.09142
0.00062 (0.68%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 41,061
Bid Price 0.0746
Ask Price 0.0971
News -
Day High 0.09142

Low
0.0715

52 Week Range

High
0.1392

Day Low 0.0756
Company Name Stock Ticker Symbol Market Type
Decibel Cannabis Company Inc (QB) DBCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00062 0.68% 0.09142 16:17:13
Open Price Low Price High Price Close Price Prev Close
0.0756 0.0756 0.09142 0.09142 0.0908
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 41,061 $ 0.088956 $ 3,653 - 0.0715 - 0.1392
Last Trade Time Type Quantity Stock Price Currency
12:45:18 5,000 $ 0.09142 USD

Decibel Cannabis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DBCCF Message Board. Create One! See More Posts on DBCCF Message Board See More Message Board Posts

Historical DBCCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0970.0970.07560.0876506178,408-0.00558-5.75%
1 Month0.08940.10060.07150.0841556134,2380.002022.26%
3 Months0.10150.11220.07150.0944334170,758-0.01008-9.93%
6 Months0.11810.1390.07150.097654135,806-0.02668-22.59%
1 Year0.0940.13920.07150.0994583,799-0.00258-2.74%
3 Years0.1290960.2970.04640.130882165,086-0.03768-29.18%
5 Years0.05050.2970.025510.119322268,3940.0409281.03%

Your Recent History

Delayed Upgrade Clock