Volume | 41,061 |
|
|||||
News | - | ||||||
Day High | 0.09142 | Low High |
|||||
Day Low | 0.0756 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0756 | 0.0756 | 0.09142 | 0.09142 | 0.0908 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 41,061 | $ 0.088956 | $ 3,653 | - | 0.0715 - 0.1392 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:18 | 5,000 | $ 0.09142 | USD |
Decibel Cannabis (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.097 | 0.097 | 0.0756 | 0.0876506 | 178,408 | -0.00558 | -5.75% |
1 Month | 0.0894 | 0.1006 | 0.0715 | 0.0841556 | 134,238 | 0.00202 | 2.26% |
3 Months | 0.1015 | 0.1122 | 0.0715 | 0.0944334 | 170,758 | -0.01008 | -9.93% |
6 Months | 0.1181 | 0.139 | 0.0715 | 0.097654 | 135,806 | -0.02668 | -22.59% |
1 Year | 0.094 | 0.1392 | 0.0715 | 0.09945 | 83,799 | -0.00258 | -2.74% |
3 Years | 0.129096 | 0.297 | 0.0464 | 0.1308821 | 65,086 | -0.03768 | -29.18% |
5 Years | 0.0505 | 0.297 | 0.02551 | 0.1193222 | 68,394 | 0.04092 | 81.03% |