Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00446 | -4.62% | 0.0921 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0966 | 0.0921 | 0.0966 | 0.0921 | 0.09656 |
DBCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09815 | 0.1025 | 0.0901 | 0.0987479 | 19,747 | -0.00605 | -6.16% |
| 1 Month | 0.0756 | 0.1068 | 0.0756 | 0.0993782 | 54,565 | 0.0165 | 21.83% |
| 3 Months | 0.1011 | 0.1068 | 0.0715 | 0.0891374 | 114,931 | -0.009 | -8.90% |
| 6 Months | 0.10 | 0.1183 | 0.0715 | 0.0974507 | 142,248 | -0.0079 | -7.90% |
| 1 Year | 0.0978 | 0.1392 | 0.0715 | 0.0991321 | 84,231 | -0.0057 | -5.83% |
| 3 Years | 0.15853 | 0.297 | 0.0464 | 0.1301198 | 65,110 | -0.06643 | -41.90% |
| 5 Years | 0.0505 | 0.297 | 0.02551 | 0.1187469 | 68,322 | 0.0416 | 82.38% |
DBCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0921 | -0.00446 | -4.62% | 0.0966 | 0.0966 | 0.0921 | 2,800 |
| Apr 24 2024 | 0.09656 | -0.00444 | -4.40% | 0.101 | 0.101 | 0.0928 | 23,555 |
| Apr 23 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| Apr 22 2024 | 0.101 | 0.0024 | 2.43% | 0.0901 | 0.1025 | 0.0901 | 16,163 |
| Apr 19 2024 | 0.0986 | -0.0009 | -0.90% | 0.095 | 0.0986 | 0.095 | 16,000 |
| Apr 18 2024 | 0.0995 | -0.003 | -2.93% | 0.09815 | 0.10 | 0.094 | 23,269 |
| Apr 17 2024 | 0.1025 | -0.0035 | -3.30% | 0.104 | 0.104 | 0.091 | 23,519 |
| Apr 16 2024 | 0.106 | 0.0002 | 0.19% | 0.1004 | 0.106 | 0.1004 | 18,430 |
| Apr 15 2024 | 0.1058 | 0.00143 | 1.37% | 0.103179 | 0.1059 | 0.103179 | 32,080 |
| Apr 12 2024 | 0.104375 | 0.00438 | 4.37% | 0.10285 | 0.10477 | 0.0987 | 52,799 |
| Apr 11 2024 | 0.10 | -0.0012 | -1.19% | 0.1043 | 0.104525 | 0.09758 | 27,802 |
| Apr 10 2024 | 0.1012 | 0.00148 | 1.48% | 0.10 | 0.1012 | 0.0997 | 14,305 |
| Apr 09 2024 | 0.09972 | -0.00058 | -0.58% | 0.0951 | 0.09972 | 0.0951 | 5,783 |
| Apr 08 2024 | 0.1003 | 0.0028 | 2.87% | 0.0975 | 0.1003 | 0.0975 | 65,336 |
| Apr 05 2024 | 0.0975 | -0.0021 | -2.10% | 0.0999 | 0.0999 | 0.0955 | 4,800 |
| Apr 04 2024 | 0.099595 | -0.00041 | -0.41% | 0.1032 | 0.1068 | 0.0932 | 299,920 |
| Apr 03 2024 | 0.10 | 0.007 | 7.53% | 0.09174 | 0.10 | 0.09145 | 243,489 |
| Apr 02 2024 | 0.093 | 0.00326 | 3.63% | 0.0881 | 0.0936 | 0.087256 | 33,798 |
| Apr 01 2024 | 0.08974 | -0.00168 | -1.84% | 0.0911 | 0.0915 | 0.0878 | 40,061 |
| Mar 28 2024 | 0.09142 | 0.00062 | 0.68% | 0.0756 | 0.09142 | 0.0756 | 41,061 |
| Mar 27 2024 | 0.0908 | 0.0024 | 2.71% | 0.093 | 0.0931 | 0.088 | 34,409 |
| Mar 26 2024 | 0.0884 | -0.0012 | -1.34% | 0.0891 | 0.089217 | 0.0867 | 13,911 |
