Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decentral Life Inc (PK) | WDLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 15:17:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.0005 | 0.0005 |
WDLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004686 | 3,354,362 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0005135 | 6,059,790 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0004 | 0.0005853 | 8,330,907 | 0.00 | 0.00% |
| 6 Months | 0.0005 | 0.0009 | 0.0003 | 0.00055 | 12,228,285 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.0014 | 0.0003 | 0.0006335 | 11,349,360 | -0.0005 | -50.00% |
| 3 Years | 0.02 | 0.0207 | 0.0003 | 0.0045154 | 33,838,964 | -0.0195 | -97.50% |
| 5 Years | 0.14 | 0.15 | 0.000001 | 0.0059325 | 66,355,144 | -0.1395 | -99.64% |
WDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,610,000 |
| Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 0.0004 | 4,398,445 |
| Apr 24 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 1,812,007 |
| Apr 23 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0004 | 2,084,766 |
| Apr 22 2024 | 0.0004 | -0.00008 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 5,764,620 |
| Apr 19 2024 | 0.00048 | -0.00007 | -12.73% | 0.0005 | 0.0005 | 0.00045 | 2,711,971 |
| Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 9,323,052 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,093,937 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 5,201,785 |
| Apr 15 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,828,270 |
| Apr 12 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 7,138,086 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,265,798 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 1,732,107 |
| Apr 09 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 923,603 |
| Apr 08 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 4,985,601 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 6,265,859 |
| Apr 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 8,401,787 |
| Apr 03 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 2,873,750 |
| Apr 02 2024 | 0.0005 | -0.00 | -0.20% | 0.0006 | 0.0006 | 0.00045 | 7,213,519 |
| Apr 01 2024 | 0.000501 | 0.00 | 0.20% | 0.0005 | 0.0006 | 0.000499 | 37,117,051 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 50,867,577 |
