Danske Bank (PK) (DNSKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.326042 | 7.62287868391 | 30.513958 | 30.513958 | 30.513958 | 1793 | 30.513958 | CS |
4 | 2.326042 | 7.62287868391 | 30.513958 | 30.513958 | 30.513958 | 1793 | 30.513958 | CS |
12 | 2.875 | 9.59452694811 | 29.965 | 32.84 | 29.965 | 811 | 30.44565738 | CS |
26 | 2.55 | 8.4186200066 | 30.29 | 32.84 | 27.05 | 456 | 30.30901734 | CS |
52 | 9.67 | 41.735002158 | 23.17 | 32.84 | 22 | 2367 | 26.32224832 | CS |
156 | 16.1451 | 96.7067787169 | 16.6949 | 32.84 | 12.68 | 2871 | 18.69234476 | CS |
260 | 18.84 | 134.571428571 | 14 | 32.84 | 10.1293 | 2872 | 15.7382236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.