Danimer Scientific Inc (QX) (DNMRW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 4 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 12 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 26 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 52 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 156 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| 260 | 0.105 | 1050 | 0.01 | 1 | 0.01 | 2497762 | 0.08871272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.115 | -0.025 | -17.86 | 0.131 | 0.14 | 0.1122 | 277331 |
| 1721424180 | 0.14 | 0.021 | 17.65 | 0.119 | 0.17 | 0.1053 | 1093787 |
| 1721337960 | 0.119 | 0.047 | 65.28 | 0.072 | 0.169 | 0.072 | 2230345 |
| 1721251320 | 0.072 | -0.048 | -40.00 | 0.11 | 0.14 | 0.072 | 1234885 |
| 1721164920 | 0.12 | 0.06 | 100.00 | 0.0626 | 0.1424999 | 0.06 | 2077929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
