Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Company Ltd (PK) | DSNKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 0.58% | 33.565 | 16:25:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.599 | 33.39 | 33.84 | 33.565 | 33.37 |
DSNKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSNKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 33.565 | 0.20 | 0.58% | 33.599 | 33.84 | 33.39 | 1,119,021 |
| Apr 30 2024 | 33.37 | 0.67 | 2.05% | 34.40 | 34.40 | 33.20 | 550,054 |
| Apr 29 2024 | 32.70 | 0.50 | 1.55% | 32.69 | 32.82 | 32.40 | 154,487 |
| Apr 26 2024 | 32.20 | 1.34 | 4.34% | 31.96 | 32.27 | 31.84 | 474,360 |
| Apr 25 2024 | 30.86 | 0.36 | 1.18% | 31.00 | 31.00 | 30.38 | 93,341 |
| Apr 24 2024 | 30.50 | 0.21 | 0.69% | 30.16 | 30.65 | 30.16 | 95,252 |
| Apr 23 2024 | 30.29 | 0.17 | 0.56% | 29.18 | 30.30 | 29.18 | 78,320 |
| Apr 22 2024 | 30.12 | -0.06 | -0.20% | 30.16 | 30.33 | 30.05 | 119,140 |
| Apr 19 2024 | 30.18 | 0.60 | 2.03% | 30.38 | 30.43 | 29.9153 | 1,638,146 |
| Apr 18 2024 | 29.58 | 0.43 | 1.48% | 29.40 | 29.99 | 29.29 | 1,802,438 |
| Apr 17 2024 | 29.15 | -0.33 | -1.12% | 29.00 | 29.31 | 28.75 | 543,623 |
| Apr 16 2024 | 29.48 | 0.15 | 0.51% | 29.10 | 29.62 | 29.10 | 87,615 |
| Apr 15 2024 | 29.33 | -0.51 | -1.71% | 30.45 | 30.45 | 29.30 | 67,534 |
| Apr 12 2024 | 29.84 | 0.07 | 0.23% | 30.45 | 30.90 | 29.80 | 41,592 |
| Apr 11 2024 | 29.772 | 0.34 | 1.16% | 29.64 | 30.20 | 29.45 | 115,332 |
| Apr 10 2024 | 29.43 | -1.07 | -3.52% | 30.00 | 30.00 | 29.33 | 47,611 |
| Apr 09 2024 | 30.504 | -0.40 | -1.28% | 30.50 | 30.95 | 30.37 | 80,367 |
| Apr 08 2024 | 30.90 | -0.25 | -0.80% | 30.94 | 31.05 | 30.85 | 35,613 |
| Apr 05 2024 | 31.15 | 0.12 | 0.39% | 30.89 | 31.35 | 30.89 | 68,439 |
| Apr 04 2024 | 31.03 | -0.19 | -0.59% | 31.435 | 31.47 | 30.94 | 42,862 |
| Apr 03 2024 | 31.215 | 0.73 | 2.38% | 31.88 | 31.88 | 31.00 | 47,305 |
| Apr 02 2024 | 30.49 | -0.33 | -1.07% | 30.98 | 30.98 | 30.36 | 30,535 |
