Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 102,258 |
|
|||||
| News | - | ||||||
| Day High | 39.20 | Low High |
|||||
| Day Low | 38.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.85% | 39.15 | 17:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.38 | 38.26 | 39.20 | 39.15 | 38.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,067 | 102,258 | $ 38.68 | $ 3,955,687 | - | 21.50 - 48.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:45 | formt | 8,351 | $ 39.15 | USD |
Merchants Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.70B | - | - | - | 7.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merchants Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.26 | 37.03 | 38.06 | 138,053 | 0.15 | 0.38% |
| 1 Month | 43.24 | 44.02 | 37.03 | 40.38 | 115,236 | -4.09 | -9.46% |
| 3 Months | 43.83 | 48.68 | 37.03 | 41.49 | 130,715 | -4.68 | -10.68% |
| 6 Months | 27.00 | 48.68 | 25.78 | 38.80 | 126,357 | 12.15 | 45.00% |
| 1 Year | 24.36 | 48.68 | 21.50 | 34.90 | 92,763 | 14.79 | 60.71% |
| 3 Years | 40.49 | 49.63 | 21.50 | 32.75 | 72,285 | -1.34 | -3.31% |
| 5 Years | 23.68 | 49.63 | 12.37 | 29.51 | 62,546 | 15.47 | 65.33% |
Merchants Bancorp Description
| Merchants Bancorp is a United States based bank holding company. It operates multiple lines of business focusing on FHA (Federal Housing Administration) multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, traditional community banking. The business segments of the company are: Multi-family Mortgage Banking which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing segment which funds agency-eligible residential loans as well as commercial loans to nondepository financial institutions; and Banking segment that provides a wide range of financial products and services to consumers and businesses, including commercial and other consumer loan products. |
