CTT Pharmaceutical Holdings, Stock Price - CTTH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
CTT Pharmaceutical Holdings, CTTH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0363 -15.25% 0.2017 0.249 0.16 0.201 0.238 16:00:05
Bid Price Ask Price Spread Spread % News
0.1514 0.27 0.1186 43.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 40,155 $ 0.194772 $ 7,821 28,047 0.152 - 1.95
Last Trade Time Type Quantity Stock Price Currency
15:54:42 350 $ 0.2017 USD

CTT Pharmaceutical Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.6M 47.57M $ -1.45M - -6.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CTT Pharmaceutical Holdings, News

Latest CTTH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.250.1520.24272k40k16k0.00170.85%
1 Month0.25850.2850.1520.245330059k14k-0.0568-21.97%
3 Months0.3120.46510.1520.2951300239k27k-0.1103-35.35%
6 Months0.380.780.1520.41512001M45k-0.1783-46.92%
1 Year1.051.950.1520.76192001M61k-0.8483-80.79%
3 Years0.032.170.01260.745012M42k0.1717572.33%
5 Years0.01452.170.0080.626712M35k0.18721,291.03%

CTT Pharmaceutical Holdings, Description

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its Wafer technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by several Canadian and U.S. patents. Aurora Cannabis Inc. has made a strategic investment in in CTT by way of a non-brokered private placement in the form of a US$1 million 5% convertible debenture. The agreement includes an issuance of warrants enabling Aurora to increase its ownership to 42.5%.


Your Recent History
USOTC
CTTH
CTT Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.