Volume | 32,104 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.03 | 0.0299 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 32,104 | $ 0.030905 | $ 992 | - | 0.003 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 10,000 | $ 0.03 | USD |
CTT Pharmaceutical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03225 | 0.037675 | 0.024 | 0.0297853 | 5,637 | -0.00225 | -6.98% |
1 Month | 0.055 | 0.07 | 0.024 | 0.0382518 | 14,271 | -0.025 | -45.45% |
3 Months | 0.0373 | 0.085 | 0.014 | 0.0258151 | 30,760 | -0.0073 | -19.57% |
6 Months | 0.0266 | 0.085 | 0.01 | 0.0310145 | 39,746 | 0.0034 | 12.78% |
1 Year | 0.0141 | 0.10 | 0.003 | 0.0350368 | 50,467 | 0.0159 | 112.77% |
3 Years | 0.0975 | 0.10 | 0.003 | 0.0372141 | 29,751 | -0.0675 | -69.23% |
5 Years | 0.30 | 0.58 | 0.003 | 0.0949914 | 27,276 | -0.27 | -90.00% |