Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,038 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.0303 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01995 | 39.86% | 0.07 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0697 | 0.0303 | 0.07 | 0.05005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 6,038 | $ 0.042687 | $ 258 | - | 0.003 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:20 | 100 | $ 0.07 | USD |
CTT Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0421 | 0.07 | 0.0272 | 0.0376216 | 8,324 | 0.0279 | 66.27% |
| 1 Month | 0.03 | 0.085 | 0.0272 | 0.0407839 | 15,562 | 0.04 | 133.33% |
| 3 Months | 0.0272 | 0.085 | 0.01 | 0.0249434 | 36,272 | 0.0428 | 157.35% |
| 6 Months | 0.0074 | 0.10 | 0.005 | 0.0381218 | 79,146 | 0.0626 | 845.95% |
| 1 Year | 0.02 | 0.10 | 0.003 | 0.0349117 | 51,292 | 0.05 | 250.00% |
| 3 Years | 0.0771 | 0.10 | 0.003 | 0.0374687 | 29,583 | -0.0071 | -9.21% |
| 5 Years | 0.378 | 0.58 | 0.003 | 0.0968564 | 27,318 | -0.308 | -81.48% |
