ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,274.40
      -0.31%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,163.43
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Critical Elements Lithium Corporation (QX) (CRECF)

      7. Critical Elements Lithium Corporation (QX) (CRECF) Historical

      CRECF Critical Elements Lithium Corporation (QX)

      0.2744
      -0.0018 (-0.65%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      CRECF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.2762 -0.0311 -10.12% 0.278805 0.278805 0.2762 1,301
      Sep 18 2024 0.3073 0.0277 9.91% 0.3073 0.3073 0.3073 100
      Sep 17 2024 0.2796 -0.01021 -3.52% 0.274 0.2796 0.274 1,453
      Sep 16 2024 0.289806 0.00581 2.04% 0.25 0.289806 0.25 12,694
      Sep 13 2024 0.284 0.00095 0.34% 0.2831 0.284 0.2831 2,000
      Sep 12 2024 0.28305 0.0059 2.13% 0.28305 0.28305 0.28305 250
      Sep 11 2024 0.27715 0.01525 5.82% 0.267 0.27998 0.267 3,300
      Sep 10 2024 0.2619 -0.0012 -0.45% 0.2571 0.2619 0.2571 1,560
      Sep 09 2024 0.263095 -0.00151 -0.57% 0.2545 0.263095 0.25 2,433
      Sep 06 2024 0.2646 -0.0051 -1.89% 0.2584 0.2685 0.2538 18,835
      Sep 05 2024 0.2697 -0.01135 -4.04% 0.2861 0.2861 0.262744 39,325
      Sep 04 2024 0.28105 -0.00395 -1.39% 0.285 0.29 0.2745 84,091
      Sep 03 2024 0.285 -0.015 -5.00% 0.2946 0.30085 0.281 1,524
      Aug 30 2024 0.30 0.0075 2.56% 0.30 0.30 0.30 236
      Aug 29 2024 0.2925 -0.012 -3.94% 0.30116 0.30116 0.2925 23,800
      Aug 28 2024 0.3045 -0.00045 -0.15% 0.31 0.31 0.30 7,100
      Aug 27 2024 0.30495 0.00495 1.65% 0.3001 0.30495 0.3001 1,554
      Aug 26 2024 0.30 -0.00966 -3.12% 0.3129 0.3129 0.2993 6,487
      Aug 23 2024 0.30966 0.00874 2.90% 0.3032 0.31212 0.3032 28,980
      Aug 22 2024 0.30092 -0.01198 -3.83% 0.2824 0.305 0.2824 3,462
      Aug 21 2024 0.3129 0.0169 5.71% 0.2996 0.3129 0.2996 3,625
      Aug 20 2024 0.296 -0.004 -1.33% 0.29553 0.30189 0.2931 16,035
      Aug 19 2024 0.30 -0.012 -3.85% 0.3216 0.3216 0.29646 183,916
      Aug 16 2024 0.312 -0.01164 -3.60% 0.3185 0.31951 0.2797 146,916
      Aug 15 2024 0.32364 0.02203 7.30% 0.3009 0.32364 0.3009 12,550
      Aug 14 2024 0.30161 -0.04183 -12.18% 0.30105 0.3045 0.30105 16,603
      Aug 13 2024 0.34344 -0.00656 -1.87% 0.2941 0.34473 0.2941 6,075
      Aug 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Aug 09 2024 0.35 0.00255 0.73% 0.35348 0.3555 0.34828 33,114
      Aug 08 2024 0.34745 0.00745 2.19% 0.35015 0.35238 0.342 21,159
      Aug 07 2024 0.34 -0.02085 -5.78% 0.346 0.36245 0.34 22,612
      Aug 06 2024 0.36085 0.05085 16.40% 0.3341 0.36085 0.3341 12,056
      Aug 05 2024 0.31 -0.03394 -9.87% 0.3341 0.3341 0.2921 92,254
      Aug 02 2024 0.34394 -0.00734 -2.09% 0.340155 0.34918 0.335 2,979
      Aug 01 2024 0.35128 -0.03928 -10.06% 0.3525 0.3656 0.35128 7,360
      Jul 31 2024 0.39056 0.00 0.00% 0.39056 0.39056 0.39056 0
      Jul 30 2024 0.39056 -0.00198 -0.50% 0.3856 0.39056 0.3856 9,143
      Jul 29 2024 0.39254 0.01104 2.89% 0.3541 0.39254 0.3541 17,040
      Jul 26 2024 0.3815 0.0015 0.39% 0.3996 0.3996 0.3815 7,600
      Jul 25 2024 0.38 0.0191 5.29% 0.3806 0.3806 0.38 4,120
      Jul 24 2024 0.3609 -0.00085 -0.23% 0.38212 0.38212 0.3608 799
      Jul 23 2024 0.36175 -0.00585 -1.59% 0.36175 0.36175 0.36175 100
      Jul 22 2024 0.3676 0.0063 1.74% 0.3438 0.3676 0.3438 10,778
      Jul 19 2024 0.3613 -0.0064 -1.74% 0.347 0.3613 0.3452 2,460
      Jul 18 2024 0.3677 -0.0489 -11.74% 0.3885 0.3996 0.3672 40,738
      Jul 17 2024 0.4166 -0.01716 -3.95% 0.4394 0.4394 0.4166 5,316
      Jul 16 2024 0.433755 -0.01035 -2.33% 0.4375 0.44128 0.433755 67,410
      Jul 15 2024 0.4441 -0.04198 -8.64% 0.47738 0.47738 0.4441 1,900
      Jul 12 2024 0.48608 0.01988 4.26% 0.4571 0.48608 0.4571 2,777
      Jul 11 2024 0.4662 -0.01828 -3.77% 0.48 0.48 0.4662 1,725
      Jul 10 2024 0.48448 -0.01385 -2.78% 0.4886 0.4886 0.48048 10,057
      Jul 09 2024 0.498325 -0.01278 -2.50% 0.49666 0.498325 0.49 9,300
      Jul 08 2024 0.5111 -0.02155 -4.05% 0.50628 0.5111 0.505 7,520
      Jul 05 2024 0.53265 0.02265 4.44% 0.53265 0.53265 0.53265 4,010
      Jul 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Jul 02 2024 0.51 0.00 0.00% 0.5276 0.5276 0.51 14,884
      Jul 01 2024 0.51 -0.018 -3.41% 0.5274 0.5274 0.51 1,501
      Jun 28 2024 0.528 0.018 3.53% 0.526216 0.5457 0.526216 33,917
      Jun 27 2024 0.51 -0.01468 -2.80% 0.51122 0.51122 0.5038 12,130
      Jun 26 2024 0.52468 0.02468 4.94% 0.522 0.52468 0.522 3,540
      Jun 25 2024 0.50 -0.0002 -0.04% 0.4924 0.50194 0.4906 24,289
      Jun 24 2024 0.5002 -0.00138 -0.28% 0.49812 0.50796 0.4709 12,526

      Your Recent History

      USOTC
      CRECF
      Critical Elements Lithium (QX)
      Delayed Upgrade Clock