Register for real-time alerts, custom portfolio, and market movers
CRLBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.95 | -0.11 | -5.34% | 1.95 | 2.03 | 1.94 | 357,635 |
| Apr 24 2024 | 2.06 | 0.05 | 2.49% | 2.03 | 2.07 | 1.96 | 331,580 |
| Apr 23 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.05 | 1.95 | 226,492 |
| Apr 22 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.05 | 1.915 | 433,957 |
| Apr 19 2024 | 2.00 | -0.10 | -4.76% | 2.19 | 2.19 | 1.99 | 374,836 |
| Apr 18 2024 | 2.10 | -0.09 | -4.11% | 2.20 | 2.20 | 2.06 | 281,270 |
| Apr 17 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.20 | 1.99 | 569,242 |
| Apr 16 2024 | 2.05 | 0.05 | 2.50% | 1.95 | 2.05 | 1.90 | 490,536 |
| Apr 15 2024 | 2.00 | 0.00 | 0.00% | 1.92 | 2.05 | 1.885 | 766,572 |
| Apr 12 2024 | 2.00 | -0.15 | -6.98% | 2.10 | 2.17 | 1.90 | 1,216,995 |
| Apr 11 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.22 | 2.05 | 660,820 |
| Apr 10 2024 | 2.17 | -0.12 | -5.24% | 2.28 | 2.29 | 2.15 | 348,122 |
| Apr 09 2024 | 2.29 | -0.01 | -0.43% | 2.20 | 2.31 | 2.15 | 629,364 |
| Apr 08 2024 | 2.30 | 0.06 | 2.68% | 2.23 | 2.30 | 2.17 | 463,323 |
| Apr 05 2024 | 2.24 | 0.17 | 8.21% | 2.13 | 2.27 | 2.01 | 1,036,743 |
| Apr 04 2024 | 2.07 | -0.18 | -8.00% | 2.29 | 2.45 | 2.00 | 1,839,853 |
| Apr 03 2024 | 2.25 | 0.07 | 3.21% | 2.165 | 2.27 | 2.08 | 1,197,468 |
| Apr 02 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.10 | 1,237,527 |
| Apr 01 2024 | 2.24 | 0.17 | 8.21% | 2.00 | 2.24 | 2.00 | 1,205,703 |
| Mar 28 2024 | 2.07 | -0.16 | -7.17% | 2.25 | 2.25 | 2.05 | 948,078 |
| Mar 27 2024 | 2.23 | 0.19 | 9.21% | 2.0101 | 2.25 | 2.00 | 767,484 |
| Mar 26 2024 | 2.042 | 0.04 | 1.85% | 1.98 | 2.07 | 1.98 | 476,326 |
| Mar 25 2024 | 2.005 | -0.16 | -7.18% | 2.20 | 2.25 | 1.98 | 512,267 |
| Mar 22 2024 | 2.16 | -0.04 | -1.82% | 2.25 | 2.26 | 2.15 | 681,274 |
| Mar 21 2024 | 2.20 | 0.13 | 6.28% | 2.04 | 2.2478 | 2.00 | 720,063 |
| Mar 20 2024 | 2.07 | 0.02 | 0.98% | 2.20 | 2.20 | 2.01 | 325,772 |
| Mar 19 2024 | 2.05 | -0.07 | -3.30% | 2.20 | 2.20 | 1.97 | 1,152,324 |
| Mar 18 2024 | 2.12 | 0.23 | 12.17% | 1.97 | 2.25 | 1.90 | 1,469,689 |
| Mar 15 2024 | 1.89 | 0.20 | 12.01% | 1.705 | 1.98 | 1.66 | 1,293,891 |
| Mar 14 2024 | 1.6873 | -0.10 | -5.74% | 1.77 | 1.86 | 1.65 | 822,617 |
| Mar 13 2024 | 1.79 | 0.23 | 14.74% | 1.58 | 1.81 | 1.56 | 862,773 |
| Mar 12 2024 | 1.56 | 0.04 | 2.63% | 1.59 | 1.60 | 1.49 | 523,600 |
| Mar 11 2024 | 1.52 | -0.05 | -3.18% | 1.5939 | 1.60 | 1.50 | 597,131 |
| Mar 08 2024 | 1.57 | 0.03 | 1.95% | 1.59 | 1.64 | 1.53 | 365,244 |
| Mar 07 2024 | 1.54 | -0.03 | -1.91% | 1.55 | 1.63 | 1.51 | 617,793 |
| Mar 06 2024 | 1.57 | -0.12 | -7.10% | 1.59 | 1.74 | 1.55 | 685,129 |
| Mar 05 2024 | 1.69 | 0.07 | 4.35% | 1.66 | 1.78 | 1.58 | 942,000 |
| Mar 04 2024 | 1.6196 | -0.09 | -5.29% | 1.73 | 1.74 | 1.6196 | 889,197 |
| Mar 01 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.83 | 1.71 | 578,763 |
| Feb 29 2024 | 1.73 | -0.04 | -2.26% | 1.75 | 1.81 | 1.70 | 736,680 |
| Feb 28 2024 | 1.77 | -0.01 | -0.56% | 1.85 | 1.89 | 1.75 | 309,152 |
| Feb 27 2024 | 1.78 | -0.13 | -6.81% | 1.81 | 1.904 | 1.75 | 400,282 |
| Feb 26 2024 | 1.91 | -0.09 | -4.50% | 2.00 | 2.00 | 1.79 | 752,682 |
| Feb 23 2024 | 2.00 | 0.15 | 8.11% | 1.82 | 2.00 | 1.81 | 1,037,688 |
| Feb 22 2024 | 1.85 | 0.16 | 9.47% | 1.76 | 1.85 | 1.71 | 605,552 |
| Feb 21 2024 | 1.69 | -0.05 | -2.87% | 1.71 | 1.77 | 1.67 | 424,297 |
| Feb 20 2024 | 1.74 | 0.01 | 0.42% | 1.70 | 1.79 | 1.66 | 364,168 |
| Feb 16 2024 | 1.7327 | -0.12 | -6.34% | 1.84 | 1.85 | 1.69 | 1,041,465 |
| Feb 15 2024 | 1.85 | 0.04 | 2.21% | 1.755 | 1.98 | 1.755 | 893,370 |
| Feb 14 2024 | 1.81 | 0.07 | 4.02% | 1.80 | 1.92 | 1.66 | 1,369,222 |
| Feb 13 2024 | 1.74 | -0.21 | -10.77% | 1.92 | 2.01 | 1.74 | 1,440,681 |
| Feb 12 2024 | 1.95 | -0.33 | -14.47% | 2.21 | 2.28 | 1.95 | 1,705,170 |
| Feb 09 2024 | 2.28 | -0.04 | -1.72% | 2.39 | 2.39 | 2.23 | 414,494 |
| Feb 08 2024 | 2.32 | -0.04 | -1.69% | 2.42 | 2.44 | 2.14 | 1,605,787 |
| Feb 07 2024 | 2.36 | -0.16 | -6.35% | 2.41 | 2.58 | 2.35 | 923,180 |
| Feb 06 2024 | 2.52 | 0.04 | 1.61% | 2.48 | 2.64 | 2.46 | 1,228,435 |
| Feb 05 2024 | 2.48 | -0.09 | -3.50% | 2.535 | 2.68 | 2.45 | 933,400 |
| Feb 02 2024 | 2.57 | 0.22 | 9.36% | 2.41 | 2.61 | 2.26 | 9,147,019 |
| Feb 01 2024 | 2.35 | 0.31 | 15.20% | 2.02 | 2.38 | 2.02 | 1,590,299 |
| Jan 31 2024 | 2.04 | -0.13 | -5.99% | 2.17 | 2.19 | 2.02 | 784,693 |
| Jan 30 2024 | 2.17 | 0.12 | 5.85% | 2.04 | 2.19 | 2.02 | 731,244 |
| Jan 29 2024 | 2.05 | 0.08 | 4.06% | 1.96 | 2.05 | 1.90 | 352,948 |
