Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc (QB) | CLABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00123 | 0.83% | 0.1495 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1495 | 0.1495 | 0.1495 | 0.14827 |
CLABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14352 | 0.1568 | 0.14 | 0.1439842 | 3,342 | 0.00598 | 4.17% |
| 1 Month | 0.16482 | 0.1788 | 0.14 | 0.1572454 | 2,635 | -0.01532 | -9.29% |
| 3 Months | 0.18825 | 0.20 | 0.14 | 0.1721591 | 3,832 | -0.03875 | -20.58% |
| 6 Months | 0.1868 | 0.35 | 0.1159 | 0.2006532 | 4,970 | -0.0373 | -19.97% |
| 1 Year | 0.34526 | 0.50 | 0.1159 | 0.2806319 | 6,157 | -0.19576 | -56.70% |
| 3 Years | 0.72 | 4.49 | 0.1159 | 0.7778542 | 38,744 | -0.5705 | -79.24% |
| 5 Years | 0.4319 | 4.49 | 0.0855 | 0.7521516 | 44,521 | -0.2824 | -65.39% |
CLABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.14827 | -0.00543 | -3.53% | 0.14827 | 0.14827 | 0.14827 | 260 |
| May 01 2024 | 0.1537 | 0.00 | 0.00% | 0.1537 | 0.1537 | 0.1537 | 0 |
| Apr 30 2024 | 0.1537 | 0.0137 | 9.79% | 0.149 | 0.1568 | 0.149 | 2,953 |
| Apr 29 2024 | 0.14 | -0.00352 | -2.45% | 0.1444 | 0.1444 | 0.14 | 7,128 |
| Apr 26 2024 | 0.14352 | -0.00788 | -5.20% | 0.14352 | 0.14352 | 0.14352 | 3,027 |
| Apr 25 2024 | 0.1514 | 0.00175 | 1.17% | 0.1514 | 0.1514 | 0.1514 | 500 |
| Apr 24 2024 | 0.14965 | 0.0074 | 5.20% | 0.14965 | 0.14965 | 0.14965 | 712 |
| Apr 23 2024 | 0.14225 | -0.01535 | -9.74% | 0.1415 | 0.14225 | 0.1415 | 842 |
| Apr 22 2024 | 0.1576 | -0.00022 | -0.14% | 0.1587 | 0.1587 | 0.1576 | 380 |
| Apr 19 2024 | 0.15782 | -0.01438 | -8.35% | 0.143 | 0.15782 | 0.143 | 810 |
| Apr 18 2024 | 0.1722 | 0.0022 | 1.29% | 0.1722 | 0.1722 | 0.1722 | 1,018 |
| Apr 17 2024 | 0.17 | 0.0145 | 9.32% | 0.1575 | 0.17 | 0.1575 | 437 |
| Apr 16 2024 | 0.1555 | -0.0063 | -3.89% | 0.17084 | 0.17084 | 0.1555 | 640 |
| Apr 15 2024 | 0.1618 | 0.0038 | 2.41% | 0.1618 | 0.1618 | 0.1618 | 127 |
| Apr 12 2024 | 0.158 | 0.0002 | 0.13% | 0.16104 | 0.16104 | 0.158 | 550 |
| Apr 11 2024 | 0.1578 | 0.0108 | 7.35% | 0.1468 | 0.1582 | 0.1468 | 758 |
| Apr 10 2024 | 0.147 | -0.0149 | -9.20% | 0.1788 | 0.1788 | 0.147 | 455 |
| Apr 09 2024 | 0.1619 | -0.00078 | -0.48% | 0.1776 | 0.1776 | 0.1619 | 437 |
| Apr 08 2024 | 0.16268 | -0.00722 | -4.25% | 0.163887 | 0.1726 | 0.1448 | 26,066 |
| Apr 05 2024 | 0.1699 | 0.0052 | 3.16% | 0.16482 | 0.1699 | 0.1588 | 2,964 |
| Apr 04 2024 | 0.1647 | -0.006 | -3.51% | 0.1647 | 0.1647 | 0.1647 | 2,600 |
| Apr 03 2024 | 0.1707 | 0.0043 | 2.58% | 0.164 | 0.172 | 0.14 | 4,649 |
