Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc (QB) | CLABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00788 | -5.20% | 0.14352 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14352 | 0.14352 | 0.14352 | 0.14352 | 0.1514 |
CLABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.1587 | 0.1415 | 0.1509703 | 649 | 0.00052 | 0.36% |
| 1 Month | 0.1706 | 0.1788 | 0.14 | 0.163824 | 2,691 | -0.02708 | -15.87% |
| 3 Months | 0.21032 | 0.21032 | 0.14 | 0.1749667 | 3,822 | -0.0668 | -31.76% |
| 6 Months | 0.2049 | 0.35 | 0.1159 | 0.2016531 | 5,196 | -0.06138 | -29.96% |
| 1 Year | 0.324025 | 0.50 | 0.1159 | 0.2823465 | 6,126 | -0.18051 | -55.71% |
| 3 Years | 0.77 | 4.49 | 0.1159 | 0.7772097 | 40,748 | -0.62648 | -81.36% |
| 5 Years | 0.4319 | 4.49 | 0.0855 | 0.7523323 | 44,684 | -0.28838 | -66.77% |
CLABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.14352 | -0.00788 | -5.20% | 0.14352 | 0.14352 | 0.14352 | 3,027 |
| Apr 25 2024 | 0.1514 | 0.00175 | 1.17% | 0.1514 | 0.1514 | 0.1514 | 500 |
| Apr 24 2024 | 0.14965 | 0.0074 | 5.20% | 0.14965 | 0.14965 | 0.14965 | 712 |
| Apr 23 2024 | 0.14225 | -0.01535 | -9.74% | 0.1415 | 0.14225 | 0.1415 | 842 |
| Apr 22 2024 | 0.1576 | -0.00022 | -0.14% | 0.1587 | 0.1587 | 0.1576 | 380 |
| Apr 19 2024 | 0.15782 | -0.01438 | -8.35% | 0.143 | 0.15782 | 0.143 | 810 |
| Apr 18 2024 | 0.1722 | 0.0022 | 1.29% | 0.1722 | 0.1722 | 0.1722 | 1,018 |
| Apr 17 2024 | 0.17 | 0.0145 | 9.32% | 0.1575 | 0.17 | 0.1575 | 437 |
| Apr 16 2024 | 0.1555 | -0.0063 | -3.89% | 0.17084 | 0.17084 | 0.1555 | 640 |
| Apr 15 2024 | 0.1618 | 0.0038 | 2.41% | 0.1618 | 0.1618 | 0.1618 | 127 |
| Apr 12 2024 | 0.158 | 0.0002 | 0.13% | 0.16104 | 0.16104 | 0.158 | 550 |
| Apr 11 2024 | 0.1578 | 0.0108 | 7.35% | 0.1468 | 0.1582 | 0.1468 | 758 |
| Apr 10 2024 | 0.147 | -0.0149 | -9.20% | 0.1788 | 0.1788 | 0.147 | 455 |
| Apr 09 2024 | 0.1619 | -0.00078 | -0.48% | 0.1776 | 0.1776 | 0.1619 | 437 |
| Apr 08 2024 | 0.16268 | -0.00722 | -4.25% | 0.163887 | 0.1726 | 0.1448 | 26,066 |
| Apr 05 2024 | 0.1699 | 0.0052 | 3.16% | 0.16482 | 0.1699 | 0.1588 | 2,964 |
| Apr 04 2024 | 0.1647 | -0.006 | -3.51% | 0.1647 | 0.1647 | 0.1647 | 2,600 |
| Apr 03 2024 | 0.1707 | 0.0043 | 2.58% | 0.164 | 0.172 | 0.14 | 4,649 |
| Apr 02 2024 | 0.1664 | -0.00624 | -3.61% | 0.1559 | 0.1664 | 0.1559 | 5,353 |
| Apr 01 2024 | 0.17264 | 0.01264 | 7.90% | 0.1706 | 0.17264 | 0.1664 | 1,826 |
| Mar 28 2024 | 0.16 | 0.0043 | 2.76% | 0.1768 | 0.1768 | 0.16 | 25,862 |
| Mar 27 2024 | 0.1557 | -0.0043 | -2.69% | 0.16514 | 0.16514 | 0.1557 | 2,889 |
