Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,027 |
|
|||||
| News | - | ||||||
| Day High | 0.14352 | Low High |
|||||
| Day Low | 0.14352 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc (QB) | CLABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00788 | -5.20% | 0.14352 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14352 | 0.14352 | 0.14352 | 0.14352 | 0.1514 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,027 | $ 0.14352 | $ 434 | - | 0.1159 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:59 | 3,000 | $ 0.14352 | USD |
Core One Labs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLABF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.1587 | 0.1415 | 0.1509703 | 649 | 0.00052 | 0.36% |
| 1 Month | 0.1706 | 0.1788 | 0.14 | 0.163824 | 2,691 | -0.02708 | -15.87% |
| 3 Months | 0.21032 | 0.21032 | 0.14 | 0.1749667 | 3,822 | -0.0668 | -31.76% |
| 6 Months | 0.2049 | 0.35 | 0.1159 | 0.2016531 | 5,196 | -0.06138 | -29.96% |
| 1 Year | 0.324025 | 0.50 | 0.1159 | 0.2823465 | 6,126 | -0.18051 | -55.71% |
| 3 Years | 0.77 | 4.49 | 0.1159 | 0.7772097 | 40,748 | -0.62648 | -81.36% |
| 5 Years | 0.4319 | 4.49 | 0.0855 | 0.7523323 | 44,684 | -0.28838 | -66.77% |
