Connecticut Light and Power Company (PK) (CNLTP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 35.99 | -0.26 | -0.72 | 35.99 | 35.99 | 35.99 | 129 |
| 1721424120 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721337720 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721251320 | 36.25 | -0.02 | -0.06 | 36.25 | 36.28 | 36.25 | 556 |
| 1721164920 | 36.27 | 0.36 | 1.00 | 36 | 36.27 | 36 | 1209 |
| 1721078940 | 35.9125 | 0.91 | 2.61 | 35 | 36.25 | 35 | 1751 |
| 1720819200 | 35 | -0.5 | -1.41 | 35.01 | 35.01 | 35 | 225 |
| 1720733280 | 35.5 | 0.45 | 1.28 | 35.5 | 35.5 | 35.5 | 126 |
| 1720646880 | 35.05 | -0.95 | -2.64 | 35.05 | 35.05 | 35.05 | 170 |
| 1720560000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720473600 | 36 | 0.5 | 1.41 | 36 | 36 | 36 | 300 |
| 1720214940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1720042140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1719955740 | 35.5 | 0.5 | 1.43 | 35.01 | 35.5 | 35.01 | 1695 |
| 1719869220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719610020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 268 |
| 1719523740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719437340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719350940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719264540 | 35 | -0.04 | -0.11 | 35.15 | 35.15 | 35 | 331 |
| 1719005100 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718918700 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718745900 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718659500 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718400300 | 35.04 | 0 | 0.00 | 35.25 | 35.25 | 35.04 | 310 |
| 1718314140 | 35.04 | 0.04 | 0.11 | 35.3 | 35.3 | 35.04 | 340 |
| 1718227800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718141400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718055000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717795800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 235 |
| 1717709400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717622460 | 35 | 0.1 | 0.28 | 35 | 35 | 35 | 923 |
| 1717536360 | 34.9025 | -0.1 | -0.28 | 35 | 35 | 34.9025 | 1494 |
| 1717450140 | 35 | -0.7 | -1.96 | 35.11 | 35.11 | 35 | 588 |
| 1717190940 | 35.7 | 0.15 | 0.42 | 35.11 | 35.7 | 35.11 | 752 |
| 1717104540 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1717018140 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716931740 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716586140 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716499740 | 35.55 | -0.45 | -1.25 | 35.25 | 35.55 | 35.25 | 1150 |
| 1716413340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716326940 | 36 | 1 | 2.86 | 36 | 36 | 36 | 100 |
| 1716240540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715981340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715894940 | 35 | -4.25 | -10.83 | 36.25 | 36.25 | 35 | 369 |
| 1715808540 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715722140 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715635740 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715376540 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715290140 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715203740 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715117340 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715030940 | 39.25 | 4.4 | 12.63 | 39.25 | 39.25 | 39.25 | 100 |
| 1714771800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714685400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714599000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714512600 | 34.85 | -0.03 | -0.09 | 34.86 | 34.86 | 34.85 | 575 |
| 1714425720 | 34.88 | 0.01 | 0.03 | 38.49 | 38.49 | 34.88 | 432 |
| 1714138200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1714051800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713965400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713879000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
