Com Guard Com Inc (PK) (CGUD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.001525 | 0.0015 | 376667 | 0.0015 | CS |
4 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 260833 | 0.00151725 | CS |
12 | 0.0003 | 25 | 0.0012 | 0.0017 | 0.0012 | 137933 | 0.00139217 | CS |
26 | -0.00075 | -33.3333333333 | 0.00225 | 0.0023 | 0.0012 | 295850 | 0.00138527 | CS |
52 | -0.00045 | -23.0769230769 | 0.00195 | 0.0028 | 0.0012 | 366642 | 0.00181951 | CS |
156 | -0.002 | -57.1428571429 | 0.0035 | 0.0097 | 0.0006 | 624419 | 0.00412102 | CS |
260 | 0.0002 | 15.3846153846 | 0.0013 | 0.0199 | 0.0005 | 2204450 | 0.0043703 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726780860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726694460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 268000 |
1726608540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.001525 | 0.0015 | 485333 |
1726176240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726089840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726003440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725917040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725657840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725571440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725485040 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 110000 |
1725398760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1725053160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1724966760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1724880360 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 180000 |
1724794140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724707740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724448540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724362140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724275740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724189340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1724102940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1723843740 | 0.0011999 | -0.00024 | -16.67 | 0.0011999 | 0.0011999 | 0.0011999 | 110000 |
1723757400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723671000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723584600 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723498200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723239000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723152600 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1723066200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1722979800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1722893340 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1722634140 | 0.00144 | 6.5E-5 | 4.73 | 0.0017 | 0.0017 | 0.00144 | 12500 |
1722547380 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
1722460980 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
1722374580 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
1722288180 | 0.001375 | -6.5E-5 | -4.51 | 0.001375 | 0.001375 | 0.001375 | 6000 |
1722029340 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1721942940 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1721856540 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1721770140 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
1721683740 | 0.00144 | 0.0002401 | 20.01 | 0.00144 | 0.00144 | 0.00144 | 20000 |
1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 288000 |
1721338140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1721251740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1721165340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1721078940 | 0.0011999 | -0.00024 | -16.67 | 0.0011999 | 0.0011999 | 0.0011999 | 279999 |
1720819200 | 0.00144 | 0.000115 | 8.68 | 0.00144 | 0.00144 | 0.00144 | 5000 |
1720732200 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
1720645800 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
1720559400 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
1720473000 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
1720213800 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
1720041000 | 0.001325 | 0.0001251 | 10.43 | 0.0011999 | 0.001325 | 0.0011999 | 28300 |
1719927000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719840600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719581400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719495000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719408600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719322200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1719235800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.