Com Guard Com (PK) Historical Data - CGUD

Company Name	Stock Ticker Symbol	Market	Type
Com Guard Com Inc (PK)	CGUD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0016	08:29:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0016

CGUD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0021	0.0016	0.0018953	315,500	-0.0003	-15.79%
1 Month	0.002	0.0021	0.0015	0.0017238	174,133	-0.0004	-20.00%
3 Months	0.00222	0.0026	0.0015	0.0018476	357,814	-0.00062	-27.93%
6 Months	0.0016	0.0028	0.0015	0.0019507	340,290	0.00	0.00%
1 Year	0.0014	0.0032	0.0006	0.0019602	502,428	0.0002	14.29%
3 Years	0.0022	0.0199	0.0006	0.007099	1,696,732	-0.0006	-27.27%
5 Years	0.0013	0.0199	0.0005	0.0043745	2,181,192	0.0003	23.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 19 2024	0.0016	-0.0003	-15.79%	0.0016	0.0016	0.0016	10,000
Apr 18 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 17 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 16 2024	0.0019	-0.00002	-1.04%	0.0019	0.0021	0.0019	621,000
Apr 15 2024	0.00192	0.00	0.00%	0.00192	0.00192	0.00192	0
Apr 12 2024	0.00192	0.00042	28.00%	0.00192	0.00192	0.00192	20,748
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 05 2024	0.0015	0.00	0.00%	0.00209	0.00209	0.0015	67,579
Apr 04 2024	0.0015	-0.0002	-11.76%	0.0017	0.00209	0.0015	640,000
Apr 03 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0017	50,000
Apr 02 2024	0.0018	0.00	0.00%	0.00183	0.00183	0.0018	91,000
Apr 01 2024	0.0018	-0.0002	-10.00%	0.00204	0.00204	0.0018	131,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 26 2024	0.002	-0.0003	-13.04%	0.002	0.002	0.002	100,000
Mar 25 2024	0.0023	0.00005	2.22%	0.0023	0.0023	0.00215	66,000