CGUD

Com Guard Com (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Com Guard Com Inc (PK) CGUD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0011 0.00 0.00 0.00 0.0011 08:00:01
more quote information »

CGUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.001350.001050.0011435,3490.000.0%
1 Month0.0010.00270.00080.0012952,011,0040.000110.0%
3 Months0.00080.00270.00080.00121731,098,7380.000337.5%
6 Months0.00070.00270.00070.00151281,880,7890.000457.14%
1 Year0.00090.00270.00050.00143641,429,8160.000222.22%
3 Years0.00050.0080.00040.0023073,608,4390.0006120.0%
5 Years0.00070.0080.00020.00201793,159,4180.000457.14%

CGUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 304,900
Jul 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 7,000
Jul 08 2020 0.0011 0.00 0.0% 0.00135 0.00135 0.00105 1,530,000
Jul 07 2020 0.0011 0.00 0.0% 0.0011 0.00135 0.0011 41,000
Jul 06 2020 0.0011 -0.00013 -10.2% 0.0011 0.0011 0.0011 293,846
Jul 02 2020 0.001225 -0.00008 -5.77% 0.001225 0.001225 0.001225 3,000
Jul 01 2020 0.0013 -0.0002 -13.33% 0.0019 0.0026 0.0009 11,572,768
Jun 30 2020 0.0015 0.00015 11.11% 0.0017 0.0027 0.0012 9,737,260
Jun 29 2020 0.00135 0.00015 12.51% 0.0013 0.0016 0.0013 1,539,000
Jun 26 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 25 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 24 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 23 2020 0.0012 0.00 0.0% 0.0009 0.00124 0.0009 1,120,000
Jun 22 2020 0.0012 0.0003 33.32% 0.00105 0.0012 0.00105 70,000
Jun 19 2020 0.0009 0.0001 12.5% 0.00089 0.0009 0.0008 1,820,400
Jun 18 2020 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 666,650
Jun 17 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jun 16 2020 0.0009 -0.0001 -10.0% 0.0009 0.00105 0.0008 1,212,124
Jun 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 247,108
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.