Volume | 300,000 |
|
|||||
News | - | ||||||
Day High | 0.0013 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Com Guard Com Inc (PK) | CGUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0016 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300,000 | $ 0.0013 | $ 390 | - | 0.0006 - 0.0032 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:21:48 | 282,500 | $ 0.0013 | USD |
Com Guard Com (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGUD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 10,000 | -0.0003 | -18.75% |
1 Month | 0.002 | 0.0021 | 0.0013 | 0.001707 | 182,370 | -0.0007 | -35.00% |
3 Months | 0.002 | 0.0026 | 0.0013 | 0.0018475 | 368,933 | -0.0007 | -35.00% |
6 Months | 0.0016 | 0.0028 | 0.0013 | 0.0019507 | 340,290 | -0.0003 | -18.75% |
1 Year | 0.0014 | 0.0032 | 0.0006 | 0.0019602 | 502,428 | -0.0001 | -7.14% |
3 Years | 0.0022 | 0.0199 | 0.0006 | 0.0070989 | 1,692,650 | -0.0009 | -40.91% |
5 Years | 0.0012 | 0.0199 | 0.0005 | 0.0043603 | 2,187,221 | 0.0001 | 8.33% |