Coinsilium Group Ltd. Historical Data - CINGF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd. CINGF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0426 0.00 0.00 0.00 0.0426 09:45:39
more quote information »

CINGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.050.050.03510.038415k-0.0074-14.80%
1 Month0.050.0570.03510.045525k-0.0074-14.80%
3 Months0.0320.0570.030.042124k0.010633.13%
6 Months0.0460.0650.02760.041230k-0.0034-7.39%
1 Year0.0960.1180.02760.060731k-0.0534-55.63%
3 Years0.041730.350.01550.154578k0.000872.08%
5 Years0.041730.350.01550.154578k0.000872.08%

CINGF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.0426+0.00005+0.12%0.04260.042625,000
Jul 19 20190.042550.000.00%0.042550.042550
Jul 18 20190.04255+0.00745+21.23%0.042550.042551,000
Jul 17 20190.03510.000.00%0.03510.03512,000
Jul 16 20190.03510.000.00%0.03510.0530,445
Jul 15 20190.03510.000.00%0.03510.03510
Jul 12 20190.0351-0.0049-12.25%0.03510.03515,710
Jul 11 20190.040.000.00%0.040.040
Jul 10 20190.04+0.0049+13.96%0.03510.0474,000
Jul 09 20190.0351-0.0024-6.40%0.03510.047022,822
Jul 08 20190.0375-0.0026-6.48%0.03750.03751,000
Jul 05 20190.04010.000.00%0.04010.0401500
Jul 03 20190.04010.000.00%0.04010.0401500
Jul 02 20190.0401-0.0022-5.20%0.04010.0401500
Jul 01 20190.0423-0.0077-15.40%0.04230.05731,904
Jun 28 20190.050.000.00%0.0480.0585,450
Jun 27 20190.050.000.00%0.04230.0542,300
Jun 26 20190.050.000.00%0.03510.0597,332
Jun 25 20190.050.000.00%0.050.051,000
Jun 24 20190.05+0.0149+42.45%0.050.051,013
See More Historical Prices »


Your Recent History
USOTC
CINGF
Coinsilium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.