Coinsilium (QB) Stock Price

0.0045 (21.95%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd (QB) CINGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0045 21.95% 0.025 13:07:36
Close Price Low Price High Price Open Price Previous Close
0.025 0.025 0.025 0.025 0.0205
Bid Price Ask Price Spread News
0.02 0.03 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,000 $ 0.025 $ 50 47,669 0.011 - 0.0494
Last Trade Time Type Quantity Stock Price Currency
13:07:36 2,000 $ 0.025 USD

Coinsilium (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.55M 142.10M 109.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.68k $ - 0.00% - -

more financials information »

Coinsilium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CINGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.025250.04490.020.022598744,136-0.00025-0.99%
1 Month0.030.04490.020.022647722,869-0.005-16.67%
3 Months0.0360.04490.020.0236863,037-0.011-30.56%
6 Months0.0340.04940.0110.024502644,312-0.009-26.47%
1 Year0.02660.04940.0110.024702645,732-0.0016-6.02%
3 Years0.060.350.0110.123688266,180-0.035-58.33%
5 Years0.041730.350.0110.122679464,642-0.01673-40.09%

Coinsilium (QB) Description

Coinsilium is an accelerator that finances and manages the development of early-stage blockchain technology companies. Based in London, Coinsilium's focus is on driving innovation in fintech and blockchain and enabling businesses to take advantage of growth opportunities.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.