Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0056 | -15.56% | 0.0304 | 16:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.036 |
CINGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.0304 | 0.036 | 19,500 | -0.0036 | -10.59% |
| 1 Month | 0.0368 | 0.039861 | 0.0176 | 0.0241368 | 71,221 | -0.0064 | -17.39% |
| 3 Months | 0.0275 | 0.048 | 0.015 | 0.027847 | 57,926 | 0.0029 | 10.55% |
| 6 Months | 0.00911 | 0.048 | 0.009 | 0.0253109 | 72,387 | 0.02129 | 233.70% |
| 1 Year | 0.0236 | 0.048 | 0.0089 | 0.0231065 | 49,105 | 0.0068 | 28.81% |
| 3 Years | 0.1589 | 0.2052 | 0.0089 | 0.0864508 | 89,938 | -0.1285 | -80.87% |
| 5 Years | 0.041 | 0.55 | 0.0089 | 0.1805931 | 161,369 | -0.0106 | -25.85% |
CINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0304 | -0.0056 | -15.56% | 0.0304 | 0.0304 | 0.0304 | 1,000 |
| Apr 22 2024 | 0.036 | 0.008 | 28.57% | 0.034 | 0.036 | 0.034 | 19,500 |
| Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 15 2024 | 0.028 | 0.008 | 40.00% | 0.028 | 0.028 | 0.028 | 97,400 |
| Apr 12 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 0.02 | 95,000 |
| Apr 11 2024 | 0.0176 | -0.0057 | -24.46% | 0.029 | 0.0378 | 0.0176 | 415,235 |
| Apr 10 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| Apr 09 2024 | 0.0233 | -0.0057 | -19.66% | 0.0233 | 0.0233 | 0.0233 | 5,000 |
| Apr 08 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.029 | 0.029 | 45,000 |
| Apr 05 2024 | 0.039 | 0.016 | 69.57% | 0.039 | 0.039 | 0.039 | 100,000 |
| Apr 04 2024 | 0.023 | -0.0076 | -24.84% | 0.028 | 0.028 | 0.02 | 7,000 |
| Apr 03 2024 | 0.0306 | 0.0045 | 17.24% | 0.0306 | 0.0306 | 0.0306 | 2,700 |
| Apr 02 2024 | 0.0261 | -0.0041 | -13.58% | 0.039861 | 0.039861 | 0.0261 | 47,000 |
| Apr 01 2024 | 0.0302 | -0.0018 | -5.63% | 0.035 | 0.035 | 0.0302 | 31,000 |
| Mar 28 2024 | 0.032 | -0.0048 | -13.04% | 0.032 | 0.032 | 0.032 | 55,000 |
| Mar 27 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Mar 26 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 6,040 |
| Mar 25 2024 | 0.0368 | 0.0008 | 2.22% | 0.036 | 0.0368 | 0.032 | 10,750 |
