ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,058.41
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Gas Holdings Ltd (PK) (CGHLY)

      7. China Gas Holdings Ltd (PK) (CGHLY) Historical

      CGHLY China Gas Holdings Ltd (PK)

      24.20
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      CGHLY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 23 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 22 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 21 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 20 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 17 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 16 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 15 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 14 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 13 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 10 2024 24.20 0.00 0.00% 24.20 24.20 24.20 0
      May 09 2024 24.20 0.59 2.50% 24.20 24.20 24.20 359
      May 08 2024 23.61 -0.16 -0.66% 23.61 23.61 23.61 262
      May 07 2024 23.766 0.00 0.00% 23.766 23.766 23.766 0
      May 06 2024 23.766 0.00 0.00% 23.766 23.766 23.766 0
      May 03 2024 23.766 -0.20 -0.85% 23.766 23.766 23.766 175
      May 02 2024 23.97 0.78 3.37% 23.97 23.97 23.97 193
      May 01 2024 23.189 0.00 0.00% 23.189 23.189 23.189 0
      Apr 30 2024 23.189 0.57 2.52% 23.305 23.305 23.189 1,393
      Apr 29 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Apr 26 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Apr 25 2024 22.62 0.40 1.80% 22.62 22.62 22.62 236
      Apr 24 2024 22.2203 0.00 0.00% 22.2203 22.2203 22.2203 0
      Apr 23 2024 22.2203 0.09 0.41% 22.2203 22.2203 22.2203 374
      Apr 22 2024 22.13 0.00 0.00% 22.13 22.13 22.13 0
      Apr 19 2024 22.13 0.00 0.00% 22.13 22.13 22.13 0
      Apr 18 2024 22.13 0.03 0.16% 22.226 22.226 22.13 396
      Apr 17 2024 22.0956 0.30 1.36% 22.23 22.23 22.0956 1,308
      Apr 16 2024 21.80 -1.00 -4.39% 21.70 21.80 21.70 1,082
      Apr 15 2024 22.80 -2.11 -8.47% 22.80 22.80 22.80 220
      Apr 12 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
      Apr 11 2024 24.91 0.62 2.55% 24.91 24.91 24.91 377
      Apr 10 2024 24.29 0.28 1.17% 24.40 24.40 24.29 573
      Apr 09 2024 24.01 1.23 5.40% 24.215 24.215 24.01 1,272
      Apr 08 2024 22.78 0.00 0.00% 22.78 22.78 22.78 0
      Apr 05 2024 22.78 0.00 0.00% 22.78 22.78 22.78 0
      Apr 04 2024 22.78 0.51 2.29% 22.78 22.78 22.78 156
      Apr 03 2024 22.27 0.00 0.00% 22.27 22.27 22.27 0
      Apr 02 2024 22.27 -0.91 -3.93% 22.27 22.27 22.27 724
      Apr 01 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 28 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 27 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 26 2024 23.18 0.50 2.20% 23.18 23.18 23.18 335
      Mar 25 2024 22.68 -1.84 -7.49% 22.68 22.68 22.68 585
      Mar 22 2024 24.516 0.00 0.00% 24.516 24.516 24.516 0
      Mar 21 2024 24.516 0.00 0.00% 24.516 24.516 24.516 0
      Mar 20 2024 24.516 -0.01 -0.06% 24.516 24.516 24.516 114
      Mar 19 2024 24.53 1.52 6.58% 24.53 24.53 24.53 415
      Mar 18 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 15 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 14 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 13 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 12 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 11 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 08 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 07 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 06 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 05 2024 23.015 0.00 0.00% 23.015 23.015 23.015 0
      Mar 04 2024 23.015 0.94 4.23% 22.9947 23.015 22.9947 893
      Mar 01 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Feb 29 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Feb 28 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Feb 27 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Feb 26 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0

      Your Recent History

      USOTC
      CGHLY
      China Gas (PK)
      LSE
      0AHI
      Caisse Regionale De Cred...
      USOTC
      ANZBY
      Australia and New Zealan... (PK)
      LSE
      W7L
      Warpaint London
      COIN
      RHOCBTC
      RChain
      USOTC
      DPLS
      DarkPulse (PK)
      NASDAQ
      STXN
      Stratex
      CSE
      GEMS
      Infinity Stone Ventures
      COIN
      BUCKSBTC
      AMEX
      EZA
      iShares MSCI South Africa
      USOTC
      GMEV
      GME Innotainment (CE)
      USOTC
      OCLN
      Originclear (PK)
      USOTC
      NYVA
      Nyvatex Oil (CE)
      USOTC
      PCQRF
      Petrolympic (PK)
      TSXV
      WCU
      World Copper
      EU
      TBIRD
      Thunderbird Resorts
      Delayed Upgrade Clock