ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.40
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.705
      0.60%
      Bitcoin
      66,864.68
      2.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Feihe Ltd (PK) (CHFLF)

      7. China Feihe Ltd (PK) (CHFLF) Historical

      CHFLF China Feihe Ltd (PK)

      0.5512
      0.00 (0.00%)
      Last Updated: 11:27:39
      Delayed by 15 minutes

      CHFLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 15 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 14 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 13 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 10 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 09 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 08 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 07 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 06 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
      May 03 2024 0.5512 0.0664 13.70% 0.5512 0.5512 0.5512 28,225
      May 02 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      May 01 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 30 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 29 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 26 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 25 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 24 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 23 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 22 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 19 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 18 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0
      Apr 17 2024 0.4848 0.0188 4.03% 0.5049 0.5049 0.4848 494,792
      Apr 16 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 15 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 12 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 11 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 10 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 09 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 08 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 05 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 04 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 03 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 02 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Apr 01 2024 0.466 0.00 0.00% 0.466 0.466 0.466 0
      Mar 28 2024 0.466 -0.018 -3.72% 0.466 0.466 0.466 2,792,430
      Mar 27 2024 0.484 0.0625 14.83% 0.484 0.484 0.484 4,000,798
      Mar 26 2024 0.4215 -0.025 -5.60% 0.4591 0.4591 0.4215 4,010,000
      Mar 25 2024 0.4465 0.00 0.00% 0.4465 0.4465 0.4465 0
      Mar 22 2024 0.4465 -0.013 -2.83% 0.4465 0.4465 0.4465 4,000,000
      Mar 21 2024 0.4595 0.0063 1.39% 0.4595 0.4595 0.4595 4,000,000
      Mar 20 2024 0.4532 -0.0204 -4.31% 0.4532 0.4532 0.4532 4,500,000
      Mar 19 2024 0.4736 0.00 0.00% 0.4736 0.4736 0.4736 0
      Mar 18 2024 0.4736 0.00 0.00% 0.4736 0.4736 0.4736 0
      Mar 15 2024 0.4736 -0.0095 -1.97% 0.4736 0.4736 0.4736 4,500,000
      Mar 14 2024 0.4831 0.0426 9.67% 0.4831 0.4831 0.4831 4,500,000
      Mar 13 2024 0.4405 0.00 0.00% 0.4405 0.4405 0.4405 0
      Mar 12 2024 0.4405 0.00 0.00% 0.4405 0.4405 0.4405 0
      Mar 11 2024 0.4405 0.00 0.00% 0.4405 0.4405 0.4405 0
      Mar 08 2024 0.4405 -0.0588 -11.78% 0.4401 0.4405 0.4401 1,434,604
      Mar 07 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0
      Mar 06 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0
      Mar 05 2024 0.4993 -0.0142 -2.77% 0.4993 0.4993 0.4993 1,020,000
      Mar 04 2024 0.5135 0.00 0.00% 0.5135 0.5135 0.5135 0
      Mar 01 2024 0.5135 0.02034 4.12% 0.51 0.5135 0.51 1,080,000
      Feb 29 2024 0.49316 0.00 0.00% 0.49316 0.49316 0.49316 0
      Feb 28 2024 0.49316 0.00 0.00% 0.49316 0.49316 0.49316 0
      Feb 27 2024 0.49316 0.02426 5.17% 0.49316 0.49316 0.49316 33,521
      Feb 26 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0
      Feb 23 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0
      Feb 22 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0
      Feb 21 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0
      Feb 20 2024 0.4689 0.0052 1.12% 0.4689 0.4689 0.4689 381,060

      Your Recent History

      USOTC
      CHFLF
      China Feihe (PK)
      COIN
      SAVGUST
      SAVAGE Token
      BIT
      UV4L3V
      UniCredit Bank
      TSX
      MUS
      Mackenzie Maximum Divers...
      COIN
      LMYETH
      Lunch Money
      BIT
      UB48G5
      Unicredit Bank
      BIT
      F36483
      Vontobel Financial Produ...
      Delayed Upgrade Clock