China Everbright Ihd Pac Ltd (PK) (CEVIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1211 | 24.7142857143 | 0.49 | 0.6111 | 0.49 | 3379 | 0.52082734 | CS |
| 26 | 0.0829 | 15.694812571 | 0.5282 | 0.6111 | 0.48 | 2477 | 0.51308935 | CS |
| 52 | 0.0283 | 4.85586822237 | 0.5828 | 0.6351 | 0.48 | 6735 | 0.54286188 | CS |
| 156 | -0.5189 | -45.9203539823 | 1.13 | 1.3 | 0.48 | 2992 | 0.64588383 | CS |
| 260 | -0.7989 | -56.6595744681 | 1.41 | 1.78 | 0.48 | 3663 | 1.07960909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1721079000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720819800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720733400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720647000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720560600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720474200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720215000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1720042200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719955800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719869400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719610200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719523800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719437400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719351000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719264600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719005400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718919000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718746200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718659800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718400600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718314200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718227800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718141400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718055000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717795800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717709400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717622640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717536240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717449840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717190640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717104240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717017840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1716931440 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1716585840 | 0.6111 | 0.115327 | 23.26 | 0.56945 | 0.6111 | 0.56945 | 3170 |
| 1716499200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716412800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716326400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716240000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715980800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715894400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715808000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715721600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715635200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715376000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715289600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715203200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715116800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715030400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714771200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714684800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714598400 | 0.495773 | 0.005773 | 1.18 | 0.55 | 0.55 | 0.495773 | 5672 |
| 1714512600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1 |
| 1714426020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714166820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714080420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713994020 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 4672 |
| 1713907740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713821340 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 2500 |
| 1713562140 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1713475740 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1713389340 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
