Charoen Pokphand Uts (PK) Stock Quote CPOUF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Charoen Pokphand Uts (PK) (CPOUF) Quote

Charoen Pokphand Uts (PK) (CPOUF)

0.60

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.60

Bid

0.325

Ask

0.6925

Volume

-

0.00 Day's Range 0.00

0.44 52 Week Range 0.655

Market Cap

Previous Close

0.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,894

Shares Outstanding

621,548,093

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Prep Feed Anmls-ex Dogs,cats

Industry

Grain Mill Products

Website

www.cpf.co.th

Headquarters

Bangrak, Bangkok, Tha

Founded

1978

Charoen Pokphand Uts (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CPOUF. The last closing price for Charoen Pokphand Uts (PK) was $0.60. Over the last year, Charoen Pokphand Uts (PK) shares have traded in a share price range of $ 0.44 to $ 0.655.

Charoen Pokphand Uts (PK) currently has 621,548,093 shares outstanding. The market capitalization of Charoen Pokphand Uts (PK) is $372.93 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6	0.6	0.6	6000	0.6	CS
12	0.16	36.3636363636	0.44	0.6	0.44	12894	0.47722806	CS
26	0.16	36.3636363636	0.44	0.6	0.44	12894	0.47722806	CS
52	-0.055	-8.39694656489	0.655	0.655	0.44	6970	0.54332671	CS
156	-0.225	-27.2727272727	0.825	0.825	0.44	5532	0.58842221	CS
260	-0.2767	-31.5615375841	0.8767	0.9137	0.44	52990	0.85838837	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.848 (116.66%)	9.98M
DPRODraganfly Inc	$ 0.2068 (14.25%)	8.32k
VKTXViking Therapeutics Inc	$ 55.93 (10.95%)	611.15k
CACOCaravelle International Group	$ 0.51 (7.89%)	1.92M
AGMHAGM Group Holdings Inc	$ 0.60 (7.53%)	396
MXLMaxLinear Inc	$ 18.78 (-15.75%)	33.81k
BBLGBone Biologics Corporation	$ 1.65 (-14.06%)	254.08k
DUOFangDD Network Group Ltd	$ 0.4805 (-10.69%)	98.9k
ALGNAlign Technology Inc	$ 218.78 (-10.63%)	70.25k
OSTOstin Technology Group Company Ltd	$ 0.3947 (-10.30%)	681.44k
PBMPsyence Biomedical Ltd	$ 0.848 (116.66%)	9.98M
SLNASelina Hospitality PLC	$ 0.0417 (-8.75%)	6.2M
NVDANVIDIA Corporation	$ 115.10 (0.74%)	4.8M
SQQQProShares UltraPro Short QQQ	$ 8.989 (-0.78%)	2.85M
TLTiShares 20 plus Year Treasury Bond	$ 91.64 (0.13%)	2.32M

RSuave25020

RSuave25020 39 seconds ago

Elon Musk is good but there is a company doing even better who makes rockets out of composite material and 3D prints its engines…. Yes … I am invested in it and I believe this guy is more of a genius than Elon and definitely Honest, responsible, and communicative about all he does ….. 2/3rd’s satell

Large Green

Large Green 1 minute ago

Mad, no worries, no issues. All good here. Take care and maybe we will be surprised before or after the meeting tomorrow.

…

bb8675309

bb8675309 1 minute ago

Shorty trying to keep a cap on the price maybe.🤔

northam43

northam43 2 minutes ago

UPRO/SPXS Signals. 3rd UPRO Buy Signal confirmed. Average is 2.75 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/tpntf7_UPRO_SPXS_Signals.png

Fasctrack

Fasctrack 2 minutes ago

Viaderma, Inc. is still listed as revoked in Nevada and no word from securities counsel either.

Menace212

Menace212 2 minutes ago

Cool thanks for letting us know bro!

bluechipjohn

bluechipjohn 2 minutes ago

Sp, but the comander in chief is innocent because he's to old and feeble to understand what he did. Lopsided democratic insanity. I supose you think israel is criminal in pursueing hamas.

Menace212

Menace212 2 minutes ago

Even if it was a after hours buy should see it posted on lv2 but I don’t. Unless it was so small like 1 share it slipped right through

1vman

1vman 2 minutes ago

***** LMAO ! This stock is dead ! caput ! finished ! its not coming back off the EXPERT MARKET ! -- WHOOPS

ENOUGH SAID

boston745

boston745 3 minutes ago

The following photos show the various sources of man-made EM radiation coming from Electric Vehicles and their autonomous feature sets.

https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.jpg
https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.

RCKS

RCKS 3 minutes ago

Glen

Thanks for your posts, I am actively trying to trade the Market but I am heavily invested in it.

Sharing this post of Tom Bowley's from Stockcharts and he is expressing a good amount of worry about the health of the Market and shares some of his concerns heading in

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

HIRU nice close! Tomorrow we rock...

Carjockey2

Carjockey2 4 minutes ago

Huh..

LMAO

Headline news... Brady is retired..with 7 rings.

GOAT

Speaking if GOAT $HIRU

JesusismySavior

JesusismySavior 4 minutes ago

Cody... Where did you find that? Was that press released by Beantown advertising? The big square in the middle is not loading for me? Did it load for you? What does it show?

UpTickMeA$AP

UpTickMeA$AP 4 minutes ago

Maybe in a boom environment, but that's not really expected.

You have to remember, not to long ago, people made 15 year, and 30 year fixed loans at around 3%.

The only thing I see really sparking any refi surge currently, is record credit card debt.

Bot

Tryitcbd

Tryitcbd 5 minutes ago

I don't know doesn't show.

DiscoverGold

DiscoverGold 5 minutes ago

Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne

totffe

totffe 5 minutes ago

They are imminent, and this will gap open about 500%

Genz2

Genz2 5 minutes ago

https://www.bleepingcomputer.com/news/microsoft/windows-july-security-updates-send-pcs-into-bitlocker-recovery/

Does Microsoft want to keep offering its customers Bitlocker instead of Self Encrypting Drives?? After reading this article and also witnessing what happened with Clownstri

DiscoverGold

DiscoverGold 5 minutes ago

Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne

1jas

1jas 5 minutes ago

I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many details but we have multiple partners working together to get somet

Milesblue42

Milesblue42 5 minutes ago

An Audited Securities Exchange Filing

Zero debt, zero notes what are you expecting

So when price targets are given that appears to be well received. But when questions arise on what could help reach those potential price targets, the questions are seen as doubt......

1vman

1vman 5 minutes ago

***** Got a link as how shorts failed on GME ( Gameturd ) ???

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

Charoen Pokphand Uts (PK)

Vontobel Financial Produ...

Spotlight Capital (CE)

Delayed Upgrade Clock