![Charoen Pokphand Uts (PK)](/common/images/company/NO_CPOUF.png)
Charoen Pokphand Uts (PK) (CPOUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 6000 | 0.6 | CS |
12 | 0.16 | 36.3636363636 | 0.44 | 0.6 | 0.44 | 12894 | 0.47722806 | CS |
26 | 0.16 | 36.3636363636 | 0.44 | 0.6 | 0.44 | 12894 | 0.47722806 | CS |
52 | -0.055 | -8.39694656489 | 0.655 | 0.655 | 0.44 | 6970 | 0.54332671 | CS |
156 | -0.225 | -27.2727272727 | 0.825 | 0.825 | 0.44 | 5532 | 0.58842221 | CS |
260 | -0.2767 | -31.5615375841 | 0.8767 | 0.9137 | 0.44 | 52990 | 0.85838837 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721855400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721769000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721682600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721423400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721337000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721250600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721164200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721077800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720818600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720732200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720645800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720559400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720473000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720213800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720041000 | 0.6 | 0.16 | 36.36 | 0.6 | 0.6 | 0.6 | 6000 |
1719955800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719869400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719610200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719523800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719437400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719351000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719264600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1719005400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718919000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718746200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718659800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718400600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718314200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718227800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718141400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718055000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717795800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717709400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717622940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717536540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717450140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717190940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717104540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1717018140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716931740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716586140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716499740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716413340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716326940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1716240540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715981340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715894940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715808540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715722140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715635740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715376540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715290140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715203740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715117340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1715030940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714771740 | 0.44 | -0.21 | -32.31 | 0.44 | 0.44 | 0.44 | 19787 |
1714685400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1714599000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.